2018-08-14T04:45:01.126Z|I-OCEAN7-304-1214551| 25.78 16.882 44.652 34.882 1512.7538 72.2 5.66 04:45:08.09M 2018-08-14T04:45:06.186Z|I-OCEAN7-304-1214551| 25.78 16.882 44.654 34.883 1512.7556 72.2 5.66 04:45:13.15M 2018-08-14T04:45:11.253Z|I-OCEAN7-304-1214551| 25.76 16.882 44.655 34.884 1512.7562 73.9 5.78 04:45:18.21M 2018-08-14T04:45:16.307Z|I-OCEAN7-304-1214551| 25.77 16.882 44.714 34.935 1512.8162 73.3 5.74 04:45:23.27M 2018-08-14T04:45:21.107Z|I-OCEAN7-304-1214551| 25.75 16.882 44.714 34.935 1512.8168 73.3 5.74 04:45:28.33M 2018-08-14T04:45:26.162Z|I-OCEAN7-304-1214551| 25.76 16.883 44.714 34.935 1512.8177 72.5 5.68 04:45:33.13M 2018-08-14T04:45:31.223Z|I-OCEAN7-304-1214551| 25.83 16.883 44.715 34.935 1512.8197 71.5 5.60 04:45:38.19M 2018-08-14T04:45:36.283Z|I-OCEAN7-304-1214551| 25.83 16.883 44.716 34.936 1512.8199 71.9 5.63 04:45:43.25M 2018-08-14T04:45:41.343Z|I-OCEAN7-304-1214551| 25.82 16.882 44.716 34.937 1512.8201 72.3 5.66 04:45:48.31M 2018-08-14T04:45:46.403Z|I-OCEAN7-304-1214551| 25.78 16.882 44.717 34.938 1512.8193 73.0 5.72 04:45:53.37M 2018-08-14T04:45:51.458Z|I-OCEAN7-304-1214551| 25.82 16.882 44.690 34.914 1512.7921 73.9 5.79 04:45:58.42M 2018-08-14T04:45:56.519Z|I-OCEAN7-304-1214551| 25.82 16.882 44.689 34.914 1512.7919 74.6 5.84 04:46:03.48M