2018-08-14T04:40:03.138Z|I-OCEAN7-304-1214551|  25.75  16.885  44.629  34.858 1512.7363    74.6    5.84 04:40:10.09M
2018-08-14T04:40:08.198Z|I-OCEAN7-304-1214551|  25.75  16.885  44.629  34.859 1512.7369    74.2    5.81 04:40:15.15M
2018-08-14T04:40:13.259Z|I-OCEAN7-304-1214551|  25.70  16.885  44.630  34.860 1512.7368    74.8    5.86 04:40:20.21M
2018-08-14T04:40:18.316Z|I-OCEAN7-304-1214551|  25.77  16.884  44.631  34.860 1512.7378    74.8    5.86 04:40:25.27M
2018-08-14T04:40:23.379Z|I-OCEAN7-304-1214551|  25.77  16.884  44.631  34.861 1512.7373    74.8    5.86 04:40:30.32M
2018-08-14T04:40:28.437Z|I-OCEAN7-304-1214551|  25.72  16.884  44.632  34.862 1512.7365    75.1    5.88 04:40:35.39M
2018-08-14T04:40:33.500Z|I-OCEAN7-304-1214551|  25.70  16.883  44.632  34.863 1512.7360    74.1    5.80 04:40:40.44M
2018-08-14T04:40:38.556Z|I-OCEAN7-304-1214551|  25.67  16.883  44.633  34.863 1512.7365    74.7    5.85 04:40:45.50M
2018-08-14T04:40:43.615Z|I-OCEAN7-304-1214551|  25.67  16.884  44.634  34.864 1512.7377    75.2    5.89 04:40:50.56M
2018-08-14T04:40:48.676Z|I-OCEAN7-304-1214551|  25.66  16.884  44.634  34.864 1512.7380    76.5    5.99 04:40:55.62M
2018-08-14T04:40:53.730Z|I-OCEAN7-304-1214551|  25.68  16.884  44.635  34.865 1512.7391    76.5    5.99 04:41:00.68M
2018-08-14T04:40:58.795Z|I-OCEAN7-304-1214551|  25.68  16.883  44.636  34.866 1512.7393    74.9    5.87 04:41:05.74M