2018-08-14T04:38:01.973Z|I-OCEAN7-304-1214551| 25.65 16.885 44.638 34.867 1512.7433 75.3 5.90 04:38:09.18M 2018-08-14T04:38:07.028Z|I-OCEAN7-304-1214551| 25.66 16.885 44.638 34.866 1512.7437 74.5 5.83 04:38:13.96M 2018-08-14T04:38:12.088Z|I-OCEAN7-304-1214551| 25.66 16.885 44.638 34.867 1512.7435 74.6 5.84 04:38:19.04M 2018-08-14T04:38:17.149Z|I-OCEAN7-304-1214551| 25.66 16.885 44.638 34.867 1512.7437 74.9 5.87 04:38:24.10M 2018-08-14T04:38:22.209Z|I-OCEAN7-304-1214551| 25.68 16.885 44.638 34.867 1512.7440 76.0 5.95 04:38:29.16M 2018-08-14T04:38:27.269Z|I-OCEAN7-304-1214551| 25.64 16.885 44.638 34.866 1512.7434 75.4 5.91 04:38:34.22M 2018-08-14T04:38:32.329Z|I-OCEAN7-304-1214551| 25.64 16.885 44.638 34.866 1512.7438 74.8 5.86 04:38:39.27M 2018-08-14T04:38:37.389Z|I-OCEAN7-304-1214551| 25.62 16.885 44.637 34.866 1512.7429 74.9 5.87 04:38:44.33M 2018-08-14T04:38:42.195Z|I-OCEAN7-304-1214551| 25.65 16.885 44.637 34.865 1512.7422 75.4 5.90 04:38:49.39M 2018-08-14T04:38:47.245Z|I-OCEAN7-304-1214551| 25.66 16.884 44.637 34.866 1512.7417 76.2 5.97 04:38:54.20M 2018-08-14T04:38:52.305Z|I-OCEAN7-304-1214551| 25.72 16.884 44.633 34.863 1512.7384 76.3 5.98 04:38:59.25M 2018-08-14T04:38:57.365Z|I-OCEAN7-304-1214551| 25.68 16.884 44.632 34.862 1512.7367 75.2 5.89 04:39:04.31M