2018-08-14T04:38:01.973Z|I-OCEAN7-304-1214551|  25.65  16.885  44.638  34.867 1512.7433    75.3    5.90 04:38:09.18M
2018-08-14T04:38:07.028Z|I-OCEAN7-304-1214551|  25.66  16.885  44.638  34.866 1512.7437    74.5    5.83 04:38:13.96M
2018-08-14T04:38:12.088Z|I-OCEAN7-304-1214551|  25.66  16.885  44.638  34.867 1512.7435    74.6    5.84 04:38:19.04M
2018-08-14T04:38:17.149Z|I-OCEAN7-304-1214551|  25.66  16.885  44.638  34.867 1512.7437    74.9    5.87 04:38:24.10M
2018-08-14T04:38:22.209Z|I-OCEAN7-304-1214551|  25.68  16.885  44.638  34.867 1512.7440    76.0    5.95 04:38:29.16M
2018-08-14T04:38:27.269Z|I-OCEAN7-304-1214551|  25.64  16.885  44.638  34.866 1512.7434    75.4    5.91 04:38:34.22M
2018-08-14T04:38:32.329Z|I-OCEAN7-304-1214551|  25.64  16.885  44.638  34.866 1512.7438    74.8    5.86 04:38:39.27M
2018-08-14T04:38:37.389Z|I-OCEAN7-304-1214551|  25.62  16.885  44.637  34.866 1512.7429    74.9    5.87 04:38:44.33M
2018-08-14T04:38:42.195Z|I-OCEAN7-304-1214551|  25.65  16.885  44.637  34.865 1512.7422    75.4    5.90 04:38:49.39M
2018-08-14T04:38:47.245Z|I-OCEAN7-304-1214551|  25.66  16.884  44.637  34.866 1512.7417    76.2    5.97 04:38:54.20M
2018-08-14T04:38:52.305Z|I-OCEAN7-304-1214551|  25.72  16.884  44.633  34.863 1512.7384    76.3    5.98 04:38:59.25M
2018-08-14T04:38:57.365Z|I-OCEAN7-304-1214551|  25.68  16.884  44.632  34.862 1512.7367    75.2    5.89 04:39:04.31M