2018-08-14T04:36:01.323Z|I-OCEAN7-304-1214551|  25.60  16.883  44.706  34.928 1512.8081    74.4    5.83 04:36:08.27M
2018-08-14T04:36:06.383Z|I-OCEAN7-304-1214551|  25.60  16.884  44.703  34.924 1512.8052    73.7    5.77 04:36:13.32M
2018-08-14T04:36:11.443Z|I-OCEAN7-304-1214551|  25.56  16.884  44.702  34.924 1512.8044    73.4    5.75 04:36:18.38M
2018-08-14T04:36:16.503Z|I-OCEAN7-304-1214551|  25.65  16.884  44.702  34.923 1512.8053    73.5    5.75 04:36:23.44M
2018-08-14T04:36:21.564Z|I-OCEAN7-304-1214551|  25.65  16.884  44.661  34.887 1512.7640    73.3    5.74 04:36:28.50M
2018-08-14T04:36:26.624Z|I-OCEAN7-304-1214551|  25.65  16.884  44.653  34.880 1512.7563    74.3    5.82 04:36:33.56M
2018-08-14T04:36:31.684Z|I-OCEAN7-304-1214551|  25.65  16.884  44.652  34.879 1512.7552    73.9    5.79 04:36:38.62M
2018-08-14T04:36:36.484Z|I-OCEAN7-304-1214551|  25.62  16.884  44.640  34.869 1512.7438    76.1    5.96 04:36:43.68M
2018-08-14T04:36:41.539Z|I-OCEAN7-304-1214551|  25.62  16.884  44.639  34.868 1512.7434    74.6    5.84 04:36:48.48M
2018-08-14T04:36:46.340Z|I-OCEAN7-304-1214551|  25.62  16.884  44.639  34.868 1512.7429    74.5    5.84 04:36:53.53M
2018-08-14T04:36:51.400Z|I-OCEAN7-304-1214551|  25.65  16.884  44.632  34.861 1512.7366    75.2    5.89 04:36:58.34M
2018-08-14T04:36:56.460Z|I-OCEAN7-304-1214551|  25.65  16.885  44.631  34.861 1512.7363    75.0    5.87 04:37:03.40M