2018-08-14T04:34:04.958Z|I-OCEAN7-304-1214551|  25.59  16.885  44.780  34.990 1512.8855    73.0    5.71 04:34:11.88M
2018-08-14T04:34:10.018Z|I-OCEAN7-304-1214551|  25.62  16.885  44.779  34.990 1512.8859    72.8    5.70 04:34:16.94M
2018-08-14T04:34:15.076Z|I-OCEAN7-304-1214551|  25.57  16.885  44.779  34.989 1512.8848    72.7    5.69 04:34:22.01M
2018-08-14T04:34:20.133Z|I-OCEAN7-304-1214551|  25.61  16.885  44.779  34.989 1512.8860    74.5    5.83 04:34:27.07M
2018-08-14T04:34:25.199Z|I-OCEAN7-304-1214551|  25.62  16.885  44.778  34.989 1512.8851    75.1    5.88 04:34:32.13M
2018-08-14T04:34:30.259Z|I-OCEAN7-304-1214551|  25.56  16.885  44.735  34.951 1512.8400    74.4    5.82 04:34:37.19M
2018-08-14T04:34:35.316Z|I-OCEAN7-304-1214551|  25.57  16.885  44.724  34.941 1512.8290    72.7    5.69 04:34:42.25M
2018-08-14T04:34:40.374Z|I-OCEAN7-304-1214551|  25.61  16.885  44.707  34.926 1512.8118    72.6    5.68 04:34:47.31M
2018-08-14T04:34:45.437Z|I-OCEAN7-304-1214551|  25.64  16.885  44.705  34.925 1512.8109    75.0    5.87 04:34:52.37M
2018-08-14T04:34:50.495Z|I-OCEAN7-304-1214551|  25.58  16.884  44.704  34.925 1512.8083    77.2    6.04 04:34:57.43M
2018-08-14T04:34:55.555Z|I-OCEAN7-304-1214551|  25.61  16.884  44.703  34.924 1512.8075    77.7    6.08 04:35:02.48M