2018-08-14T04:32:03.534Z|I-OCEAN7-304-1214551|  25.57  16.885  44.780  34.991 1512.8860    73.3    5.73 04:32:10.46M
2018-08-14T04:32:08.588Z|I-OCEAN7-304-1214551|  25.60  16.885  44.780  34.990 1512.8866    73.9    5.78 04:32:15.51M
2018-08-14T04:32:13.648Z|I-OCEAN7-304-1214551|  25.60  16.886  44.779  34.990 1512.8865    75.5    5.91 04:32:20.57M
2018-08-14T04:32:18.708Z|I-OCEAN7-304-1214551|  25.58  16.885  44.779  34.989 1512.8850    75.2    5.88 04:32:25.63M
2018-08-14T04:32:23.768Z|I-OCEAN7-304-1214551|  25.58  16.885  44.778  34.988 1512.8845    73.3    5.74 04:32:30.69M
2018-08-14T04:32:28.828Z|I-OCEAN7-304-1214551|  25.60  16.885  44.777  34.988 1512.8840    73.3    5.74 04:32:35.75M
2018-08-14T04:32:33.884Z|I-OCEAN7-304-1214551|  25.60  16.885  44.777  34.987 1512.8834    73.0    5.72 04:32:40.81M
2018-08-14T04:32:38.949Z|I-OCEAN7-304-1214551|  25.60  16.886  44.776  34.987 1512.8833    72.6    5.68 04:32:45.86M
2018-08-14T04:32:44.004Z|I-OCEAN7-304-1214551|  25.58  16.886  44.776  34.986 1512.8831    72.5    5.68 04:32:50.92M
2018-08-14T04:32:49.064Z|I-OCEAN7-304-1214551|  25.57  16.886  44.776  34.987 1512.8829    73.0    5.72 04:32:56.00M
2018-08-14T04:32:54.125Z|I-OCEAN7-304-1214551|  25.57  16.886  44.776  34.987 1512.8829    73.5    5.76 04:33:01.06M
2018-08-14T04:32:59.185Z|I-OCEAN7-304-1214551|  25.54  16.886  44.776  34.987 1512.8826    73.6    5.76 04:33:06.12M