2018-08-14T04:27:00.485Z|I-OCEAN7-304-1214551|  25.46  16.888  44.779  34.986 1512.8892    74.1    5.80 04:27:07.39M
2018-08-14T04:27:05.548Z|I-OCEAN7-304-1214551|  25.46  16.888  44.779  34.987 1512.8895    73.7    5.77 04:27:12.46M
2018-08-14T04:27:10.600Z|I-OCEAN7-304-1214551|  25.46  16.888  44.779  34.987 1512.8893    75.9    5.94 04:27:17.51M
2018-08-14T04:27:15.754Z|I-OCEAN7-304-1214551|  25.47  16.888  44.780  34.988 1512.8896    76.2    5.97 04:27:22.57M
2018-08-14T04:27:20.720Z|I-OCEAN7-304-1214551|  25.47  16.888  44.780  34.988 1512.8894    75.8    5.93 04:27:27.72M
2018-08-14T04:27:25.780Z|I-OCEAN7-304-1214551|  25.47  16.888  44.780  34.988 1512.8895    74.1    5.80 04:27:32.69M
2018-08-14T04:27:30.841Z|I-OCEAN7-304-1214551|  25.46  16.887  44.780  34.989 1512.8887    74.4    5.82 04:27:37.75M
2018-08-14T04:27:35.901Z|I-OCEAN7-304-1214551|  25.46  16.887  44.780  34.989 1512.8884    74.6    5.84 04:27:42.81M
2018-08-14T04:27:40.956Z|I-OCEAN7-304-1214551|  25.49  16.887  44.780  34.989 1512.8877    73.8    5.77 04:27:47.86M
2018-08-14T04:27:46.016Z|I-OCEAN7-304-1214551|  25.46  16.886  44.780  34.989 1512.8860    74.4    5.82 04:27:52.92M
2018-08-14T04:27:51.074Z|I-OCEAN7-304-1214551|  25.46  16.886  44.780  34.990 1512.8849    74.5    5.83 04:27:58.00M
2018-08-14T04:27:56.137Z|I-OCEAN7-304-1214551|  25.46  16.885  44.780  34.990 1512.8843    75.0    5.87 04:28:03.06M