2018-08-14T04:23:03.209Z|I-OCEAN7-304-1214551| 25.39 16.887 44.780 34.990 1512.8861 75.1 5.88 04:23:10.12M 2018-08-14T04:23:08.274Z|I-OCEAN7-304-1214551| 25.35 16.886 44.780 34.990 1512.8849 74.2 5.81 04:23:15.18M 2018-08-14T04:23:13.324Z|I-OCEAN7-304-1214551| 25.36 16.886 44.780 34.990 1512.8848 74.2 5.80 04:23:20.23M 2018-08-14T04:23:18.385Z|I-OCEAN7-304-1214551| 25.36 16.886 44.780 34.989 1512.8844 73.6 5.76 04:23:25.29M 2018-08-14T04:23:23.450Z|I-OCEAN7-304-1214551| 25.42 16.886 44.780 34.989 1512.8856 74.7 5.84 04:23:30.35M 2018-08-14T04:23:28.245Z|I-OCEAN7-304-1214551| 25.40 16.889 44.779 34.986 1512.8905 74.3 5.81 04:23:35.41M 2018-08-14T04:23:33.305Z|I-OCEAN7-304-1214551| 25.40 16.890 44.779 34.985 1512.8911 75.7 5.92 04:23:40.21M 2018-08-14T04:23:38.368Z|I-OCEAN7-304-1214551| 25.40 16.890 44.779 34.985 1512.8912 75.7 5.92 04:23:45.27M 2018-08-14T04:23:43.426Z|I-OCEAN7-304-1214551| 25.40 16.890 44.778 34.984 1512.8912 74.4 5.82 04:23:50.33M 2018-08-14T04:23:48.481Z|I-OCEAN7-304-1214551| 25.38 16.890 44.778 34.984 1512.8910 74.5 5.83 04:23:55.39M 2018-08-14T04:23:53.544Z|I-OCEAN7-304-1214551| 25.39 16.891 44.778 34.984 1512.8920 74.9 5.86 04:24:00.45M 2018-08-14T04:23:58.601Z|I-OCEAN7-304-1214551| 25.39 16.891 44.778 34.984 1512.8922 75.4 5.90 04:24:05.50M