2018-08-14T04:23:03.209Z|I-OCEAN7-304-1214551|  25.39  16.887  44.780  34.990 1512.8861    75.1    5.88 04:23:10.12M
2018-08-14T04:23:08.274Z|I-OCEAN7-304-1214551|  25.35  16.886  44.780  34.990 1512.8849    74.2    5.81 04:23:15.18M
2018-08-14T04:23:13.324Z|I-OCEAN7-304-1214551|  25.36  16.886  44.780  34.990 1512.8848    74.2    5.80 04:23:20.23M
2018-08-14T04:23:18.385Z|I-OCEAN7-304-1214551|  25.36  16.886  44.780  34.989 1512.8844    73.6    5.76 04:23:25.29M
2018-08-14T04:23:23.450Z|I-OCEAN7-304-1214551|  25.42  16.886  44.780  34.989 1512.8856    74.7    5.84 04:23:30.35M
2018-08-14T04:23:28.245Z|I-OCEAN7-304-1214551|  25.40  16.889  44.779  34.986 1512.8905    74.3    5.81 04:23:35.41M
2018-08-14T04:23:33.305Z|I-OCEAN7-304-1214551|  25.40  16.890  44.779  34.985 1512.8911    75.7    5.92 04:23:40.21M
2018-08-14T04:23:38.368Z|I-OCEAN7-304-1214551|  25.40  16.890  44.779  34.985 1512.8912    75.7    5.92 04:23:45.27M
2018-08-14T04:23:43.426Z|I-OCEAN7-304-1214551|  25.40  16.890  44.778  34.984 1512.8912    74.4    5.82 04:23:50.33M
2018-08-14T04:23:48.481Z|I-OCEAN7-304-1214551|  25.38  16.890  44.778  34.984 1512.8910    74.5    5.83 04:23:55.39M
2018-08-14T04:23:53.544Z|I-OCEAN7-304-1214551|  25.39  16.891  44.778  34.984 1512.8920    74.9    5.86 04:24:00.45M
2018-08-14T04:23:58.601Z|I-OCEAN7-304-1214551|  25.39  16.891  44.778  34.984 1512.8922    75.4    5.90 04:24:05.50M