2018-08-14T04:21:02.046Z|I-OCEAN7-304-1214551|  25.38  16.887  44.780  34.988 1512.8866    75.0    5.87 04:21:08.93M
2018-08-14T04:21:06.839Z|I-OCEAN7-304-1214551|  25.39  16.887  44.780  34.988 1512.8873    75.4    5.90 04:21:14.01M
2018-08-14T04:21:11.899Z|I-OCEAN7-304-1214551|  25.36  16.888  44.780  34.988 1512.8868    74.8    5.86 04:21:18.79M
2018-08-14T04:21:16.959Z|I-OCEAN7-304-1214551|  25.36  16.887  44.780  34.988 1512.8866    74.3    5.81 04:21:23.85M
2018-08-14T04:21:22.020Z|I-OCEAN7-304-1214551|  25.36  16.887  44.779  34.988 1512.8857    73.8    5.78 04:21:28.91M
2018-08-14T04:21:27.076Z|I-OCEAN7-304-1214551|  25.35  16.887  44.780  34.988 1512.8856    73.4    5.75 04:21:33.97M
2018-08-14T04:21:32.135Z|I-OCEAN7-304-1214551|  25.34  16.887  44.780  34.988 1512.8856    73.8    5.78 04:21:39.04M
2018-08-14T04:21:37.197Z|I-OCEAN7-304-1214551|  25.34  16.887  44.780  34.988 1512.8860    74.3    5.82 04:21:44.10M
2018-08-14T04:21:42.259Z|I-OCEAN7-304-1214551|  25.32  16.887  44.780  34.988 1512.8860    74.9    5.86 04:21:49.16M
2018-08-14T04:21:47.316Z|I-OCEAN7-304-1214551|  25.33  16.888  44.780  34.988 1512.8865    75.5    5.91 04:21:54.22M
2018-08-14T04:21:52.376Z|I-OCEAN7-304-1214551|  25.37  16.887  44.780  34.988 1512.8864    74.9    5.86 04:21:59.28M
2018-08-14T04:21:57.436Z|I-OCEAN7-304-1214551|  25.37  16.887  44.780  34.988 1512.8855    76.8    6.01 04:22:04.34M