2018-08-14T04:19:00.875Z|I-OCEAN7-304-1214551|  25.31  16.888  44.780  34.988 1512.8873    74.9    5.86 04:19:07.76M
2018-08-14T04:19:05.934Z|I-OCEAN7-304-1214551|  25.35  16.888  44.780  34.988 1512.8881    75.4    5.90 04:19:12.82M
2018-08-14T04:19:10.995Z|I-OCEAN7-304-1214551|  25.35  16.888  44.780  34.988 1512.8881    74.5    5.83 04:19:17.88M
2018-08-14T04:19:16.049Z|I-OCEAN7-304-1214551|  25.29  16.888  44.780  34.988 1512.8872    75.3    5.89 04:19:22.93M
2018-08-14T04:19:21.114Z|I-OCEAN7-304-1214551|  25.29  16.888  44.780  34.988 1512.8871    74.5    5.83 04:19:28.01M
2018-08-14T04:19:26.175Z|I-OCEAN7-304-1214551|  25.31  16.888  44.780  34.988 1512.8877    74.7    5.85 04:19:33.07M
2018-08-14T04:19:31.234Z|I-OCEAN7-304-1214551|  25.33  16.888  44.780  34.988 1512.8883    74.8    5.85 04:19:38.13M
2018-08-14T04:19:36.295Z|I-OCEAN7-304-1214551|  25.33  16.888  44.780  34.988 1512.8883    74.6    5.84 04:19:43.19M
2018-08-14T04:19:41.355Z|I-OCEAN7-304-1214551|  25.33  16.888  44.780  34.988 1512.8884    74.4    5.82 04:19:48.25M
2018-08-14T04:19:46.411Z|I-OCEAN7-304-1214551|  25.38  16.888  44.780  34.988 1512.8889    76.0    5.95 04:19:53.31M
2018-08-14T04:19:51.466Z|I-OCEAN7-304-1214551|  25.29  16.888  44.780  34.988 1512.8870    77.1    6.03 04:19:58.36M
2018-08-14T04:19:56.531Z|I-OCEAN7-304-1214551|  25.30  16.888  44.780  34.988 1512.8867    76.9    6.02 04:20:03.42M