2018-08-14T04:17:04.764Z|I-OCEAN7-304-1214551| 25.29 16.891 44.778 34.983 1512.8903 75.1 5.88 04:17:11.67M 2018-08-14T04:17:09.833Z|I-OCEAN7-304-1214551| 25.29 16.891 44.778 34.984 1512.8905 75.8 5.93 04:17:16.71M 2018-08-14T04:17:14.884Z|I-OCEAN7-304-1214551| 25.26 16.891 44.778 34.984 1512.8903 75.2 5.88 04:17:21.77M 2018-08-14T04:17:19.944Z|I-OCEAN7-304-1214551| 25.26 16.891 44.778 34.984 1512.8900 75.5 5.91 04:17:26.82M 2018-08-14T04:17:25.005Z|I-OCEAN7-304-1214551| 25.26 16.890 44.779 34.985 1512.8896 75.0 5.87 04:17:31.88M 2018-08-14T04:17:30.065Z|I-OCEAN7-304-1214551| 25.26 16.890 44.779 34.985 1512.8894 74.9 5.86 04:17:36.94M 2018-08-14T04:17:35.125Z|I-OCEAN7-304-1214551| 25.23 16.890 44.778 34.985 1512.8884 75.6 5.91 04:17:42.02M 2018-08-14T04:17:40.185Z|I-OCEAN7-304-1214551| 25.24 16.890 44.778 34.984 1512.8883 75.9 5.94 04:17:47.08M 2018-08-14T04:17:45.246Z|I-OCEAN7-304-1214551| 25.28 16.890 44.778 34.984 1512.8884 76.2 5.96 04:17:52.14M 2018-08-14T04:17:50.301Z|I-OCEAN7-304-1214551| 25.26 16.890 44.777 34.984 1512.8872 75.6 5.91 04:17:57.20M 2018-08-14T04:17:55.361Z|I-OCEAN7-304-1214551| 25.21 16.890 44.777 34.984 1512.8862 75.4 5.90 04:18:02.25M