2018-08-14T04:08:04.186Z|I-OCEAN7-304-1214551| 25.09 16.890 44.776 34.983 1512.8840 72.6 5.68 04:08:11.06M 2018-08-14T04:08:09.246Z|I-OCEAN7-304-1214551| 25.12 16.890 44.776 34.982 1512.8851 72.8 5.70 04:08:16.11M 2018-08-14T04:08:14.309Z|I-OCEAN7-304-1214551| 25.09 16.891 44.776 34.983 1512.8854 73.9 5.78 04:08:21.17M 2018-08-14T04:08:19.362Z|I-OCEAN7-304-1214551| 25.08 16.891 44.777 34.983 1512.8860 73.3 5.74 04:08:26.23M 2018-08-14T04:08:24.422Z|I-OCEAN7-304-1214551| 25.08 16.891 44.777 34.983 1512.8861 72.7 5.69 04:08:31.29M 2018-08-14T04:08:29.482Z|I-OCEAN7-304-1214551| 25.07 16.891 44.777 34.983 1512.8868 72.9 5.70 04:08:36.35M 2018-08-14T04:08:34.542Z|I-OCEAN7-304-1214551| 25.08 16.891 44.777 34.983 1512.8877 72.4 5.66 04:08:41.41M 2018-08-14T04:08:39.598Z|I-OCEAN7-304-1214551| 25.09 16.891 44.778 34.983 1512.8888 71.9 5.63 04:08:46.46M 2018-08-14T04:08:44.663Z|I-OCEAN7-304-1214551| 25.09 16.892 44.778 34.984 1512.8893 71.9 5.63 04:08:51.52M 2018-08-14T04:08:49.718Z|I-OCEAN7-304-1214551| 25.13 16.892 44.778 34.983 1512.8903 72.9 5.71 04:08:56.58M 2018-08-14T04:08:54.778Z|I-OCEAN7-304-1214551| 25.13 16.892 44.779 34.983 1512.8907 73.5 5.75 04:09:01.64M 2018-08-14T04:08:59.838Z|I-OCEAN7-304-1214551| 25.13 16.892 44.779 34.984 1512.8909 73.3 5.73 04:09:06.70M