2018-08-14T04:03:01.399Z|I-OCEAN7-304-1214551|  25.03  16.893  44.779  34.983 1512.8928    74.9    5.86 04:03:08.25M
2018-08-14T04:03:06.459Z|I-OCEAN7-304-1214551|  25.03  16.893  44.779  34.983 1512.8921    73.6    5.76 04:03:13.31M
2018-08-14T04:03:11.514Z|I-OCEAN7-304-1214551|  25.01  16.893  44.779  34.983 1512.8914    73.5    5.75 04:03:18.37M
2018-08-14T04:03:16.579Z|I-OCEAN7-304-1214551|  25.03  16.893  44.779  34.983 1512.8916    74.3    5.81 04:03:23.42M
2018-08-14T04:03:21.634Z|I-OCEAN7-304-1214551|  25.03  16.893  44.779  34.983 1512.8909    74.6    5.83 04:03:28.48M
2018-08-14T04:03:26.695Z|I-OCEAN7-304-1214551|  25.02  16.892  44.779  34.983 1512.8900    74.8    5.85 04:03:33.54M
2018-08-14T04:03:31.757Z|I-OCEAN7-304-1214551|  25.01  16.892  44.779  34.983 1512.8900    74.2    5.80 04:03:38.60M
2018-08-14T04:03:36.815Z|I-OCEAN7-304-1214551|  25.01  16.892  44.778  34.983 1512.8896    74.0    5.79 04:03:43.66M
2018-08-14T04:03:41.875Z|I-OCEAN7-304-1214551|  25.01  16.892  44.778  34.982 1512.8893    74.5    5.83 04:03:48.72M
2018-08-14T04:03:46.930Z|I-OCEAN7-304-1214551|  25.08  16.892  44.778  34.982 1512.8898    74.1    5.80 04:03:53.78M
2018-08-14T04:03:51.996Z|I-OCEAN7-304-1214551|  25.08  16.892  44.778  34.982 1512.8896    73.2    5.73 04:03:58.83M
2018-08-14T04:03:57.051Z|I-OCEAN7-304-1214551|  24.98  16.892  44.778  34.982 1512.8878    74.7    5.85 04:04:03.90M