2018-08-14T04:01:05.034Z|I-OCEAN7-304-1214551|  24.99  16.894  44.775  34.979 1512.8900    73.8    5.77 04:01:11.86M
2018-08-14T04:01:10.094Z|I-OCEAN7-304-1214551|  24.99  16.894  44.776  34.979 1512.8900    74.0    5.79 04:01:16.93M
2018-08-14T04:01:15.153Z|I-OCEAN7-304-1214551|  24.97  16.894  44.776  34.979 1512.8899    74.5    5.83 04:01:22.00M
2018-08-14T04:01:20.209Z|I-OCEAN7-304-1214551|  24.96  16.894  44.776  34.979 1512.8901    73.9    5.78 04:01:27.06M
2018-08-14T04:01:25.273Z|I-OCEAN7-304-1214551|  24.96  16.894  44.776  34.979 1512.8905    74.3    5.82 04:01:32.12M
2018-08-14T04:01:30.330Z|I-OCEAN7-304-1214551|  24.97  16.895  44.776  34.979 1512.8909    76.1    5.96 04:01:37.18M
2018-08-14T04:01:35.393Z|I-OCEAN7-304-1214551|  24.94  16.895  44.776  34.979 1512.8909    76.7    6.01 04:01:42.24M
2018-08-14T04:01:40.445Z|I-OCEAN7-304-1214551|  24.93  16.895  44.776  34.979 1512.8911    78.0    6.10 04:01:47.29M
2018-08-14T04:01:45.505Z|I-OCEAN7-304-1214551|  25.01  16.895  44.776  34.979 1512.8927    77.2    6.04 04:01:52.35M
2018-08-14T04:01:50.616Z|I-OCEAN7-304-1214551|  24.93  16.895  44.776  34.979 1512.8918    77.2    6.04 04:01:57.41M
2018-08-14T04:01:55.626Z|I-OCEAN7-304-1214551|  24.96  16.895  44.776  34.979 1512.8927    76.6    6.00 04:02:02.52M