2018-08-14T03:53:04.643Z|I-OCEAN7-304-1214551|  24.80  16.896  44.774  34.976 1512.8885    75.0    5.87 03:53:11.46M
2018-08-14T03:53:09.703Z|I-OCEAN7-304-1214551|  24.85  16.895  44.775  34.977 1512.8892    76.0    5.94 03:53:16.52M
2018-08-14T03:53:14.758Z|I-OCEAN7-304-1214551|  24.85  16.896  44.775  34.977 1512.8895    76.5    5.99 03:53:21.58M
2018-08-14T03:53:19.819Z|I-OCEAN7-304-1214551|  24.82  16.895  44.774  34.977 1512.8887    76.7    6.00 03:53:26.64M
2018-08-14T03:53:24.879Z|I-OCEAN7-304-1214551|  24.82  16.895  44.774  34.977 1512.8885    75.9    5.94 03:53:31.70M
2018-08-14T03:53:29.939Z|I-OCEAN7-304-1214551|  24.82  16.895  44.775  34.977 1512.8888    75.8    5.93 03:53:36.75M
2018-08-14T03:53:34.999Z|I-OCEAN7-304-1214551|  24.81  16.895  44.775  34.978 1512.8887    75.5    5.91 03:53:41.82M
2018-08-14T03:53:40.060Z|I-OCEAN7-304-1214551|  24.84  16.895  44.776  34.979 1512.8894    76.4    5.98 03:53:46.87M
2018-08-14T03:53:45.117Z|I-OCEAN7-304-1214551|  24.81  16.895  44.777  34.979 1512.8900    77.1    6.04 03:53:51.93M
2018-08-14T03:53:50.175Z|I-OCEAN7-304-1214551|  24.81  16.895  44.777  34.979 1512.8906    77.2    6.04 03:53:57.01M
2018-08-14T03:53:55.235Z|I-OCEAN7-304-1214551|  24.87  16.895  44.777  34.980 1512.8916    77.1    6.03 03:54:02.07M