2018-08-14T03:27:03.089Z|I-OCEAN7-304-1214551| 24.27 16.897 44.776 34.977 1512.8840 75.4 5.90 03:27:09.86M 2018-08-14T03:27:08.147Z|I-OCEAN7-304-1214551| 24.31 16.897 44.776 34.977 1512.8845 75.8 5.93 03:27:14.89M 2018-08-14T03:27:13.209Z|I-OCEAN7-304-1214551| 24.31 16.897 44.775 34.977 1512.8839 74.7 5.85 03:27:19.95M 2018-08-14T03:27:18.269Z|I-OCEAN7-304-1214551| 24.31 16.897 44.775 34.977 1512.8842 75.0 5.87 03:27:25.03M 2018-08-14T03:27:23.330Z|I-OCEAN7-304-1214551| 24.32 16.897 44.775 34.976 1512.8849 75.4 5.90 03:27:30.09M 2018-08-14T03:27:28.388Z|I-OCEAN7-304-1214551| 24.32 16.897 44.775 34.976 1512.8854 76.4 5.98 03:27:35.15M 2018-08-14T03:27:33.445Z|I-OCEAN7-304-1214551| 24.32 16.898 44.776 34.976 1512.8861 76.2 5.96 03:27:40.21M 2018-08-14T03:27:38.508Z|I-OCEAN7-304-1214551| 24.33 16.898 44.776 34.976 1512.8867 76.5 5.99 03:27:45.26M 2018-08-14T03:27:43.565Z|I-OCEAN7-304-1214551| 24.33 16.898 44.776 34.976 1512.8866 77.3 6.05 03:27:50.32M 2018-08-14T03:27:48.627Z|I-OCEAN7-304-1214551| 24.35 16.898 44.776 34.976 1512.8871 75.9 5.94 03:27:55.38M 2018-08-14T03:27:53.686Z|I-OCEAN7-304-1214551| 24.37 16.898 44.776 34.976 1512.8881 75.2 5.89 03:28:00.44M 2018-08-14T03:27:58.749Z|I-OCEAN7-304-1214551| 24.36 16.898 44.776 34.976 1512.8875 75.9 5.94 03:28:05.50M