2018-08-14T03:09:02.189Z|I-OCEAN7-304-1214551| 24.00 16.903 44.770 34.966 1512.8856 77.7 6.08 03:09:08.88M 2018-08-14T03:09:07.246Z|I-OCEAN7-304-1214551| 24.00 16.903 44.769 34.966 1512.8848 76.7 6.00 03:09:13.94M 2018-08-14T03:09:12.312Z|I-OCEAN7-304-1214551| 24.00 16.903 44.769 34.966 1512.8844 76.6 5.99 03:09:19.02M 2018-08-14T03:09:17.366Z|I-OCEAN7-304-1214551| 24.02 16.903 44.769 34.966 1512.8848 76.6 5.99 03:09:24.08M 2018-08-14T03:09:22.429Z|I-OCEAN7-304-1214551| 24.02 16.902 44.769 34.967 1512.8846 76.5 5.99 03:09:29.14M 2018-08-14T03:09:27.486Z|I-OCEAN7-304-1214551| 24.01 16.902 44.770 34.967 1512.8851 75.9 5.94 03:09:34.20M 2018-08-14T03:09:32.549Z|I-OCEAN7-304-1214551| 24.02 16.902 44.770 34.967 1512.8853 76.9 6.02 03:09:39.26M 2018-08-14T03:09:37.607Z|I-OCEAN7-304-1214551| 24.02 16.902 44.770 34.968 1512.8857 77.1 6.03 03:09:44.31M 2018-08-14T03:09:42.665Z|I-OCEAN7-304-1214551| 23.99 16.902 44.770 34.968 1512.8850 75.7 5.92 03:09:49.37M 2018-08-14T03:09:47.722Z|I-OCEAN7-304-1214551| 24.03 16.902 44.770 34.968 1512.8851 75.9 5.94 03:09:54.43M 2018-08-14T03:09:52.788Z|I-OCEAN7-304-1214551| 23.99 16.902 44.770 34.968 1512.8838 76.8 6.01 03:09:59.49M 2018-08-14T03:09:57.843Z|I-OCEAN7-304-1214551| 23.96 16.902 44.770 34.968 1512.8829 76.0 5.95 03:10:04.55M