2018-08-14T02:54:03.948Z|I-OCEAN7-304-1214551| 23.71 16.903 44.772 34.969 1512.8832 79.3 6.20 02:54:10.61M 2018-08-14T02:54:09.007Z|I-OCEAN7-304-1214551| 23.74 16.903 44.772 34.969 1512.8834 78.5 6.14 02:54:15.67M 2018-08-14T02:54:14.068Z|I-OCEAN7-304-1214551| 23.74 16.903 44.771 34.968 1512.8826 77.4 6.06 02:54:20.72M 2018-08-14T02:54:19.127Z|I-OCEAN7-304-1214551| 23.77 16.903 44.771 34.968 1512.8824 77.8 6.09 02:54:25.78M 2018-08-14T02:54:24.187Z|I-OCEAN7-304-1214551| 23.77 16.903 44.771 34.968 1512.8822 79.1 6.19 02:54:30.84M 2018-08-14T02:54:29.248Z|I-OCEAN7-304-1214551| 23.70 16.903 44.771 34.968 1512.8812 78.7 6.16 02:54:35.90M 2018-08-14T02:54:34.306Z|I-OCEAN7-304-1214551| 23.70 16.902 44.771 34.968 1512.8805 78.8 6.16 02:54:40.96M 2018-08-14T02:54:39.368Z|I-OCEAN7-304-1214551| 23.71 16.902 44.771 34.968 1512.8813 80.0 6.26 02:54:46.04M 2018-08-14T02:54:44.426Z|I-OCEAN7-304-1214551| 23.72 16.903 44.771 34.968 1512.8821 79.7 6.23 02:54:51.10M 2018-08-14T02:54:49.484Z|I-OCEAN7-304-1214551| 23.76 16.903 44.771 34.968 1512.8832 80.4 6.29 02:54:56.16M 2018-08-14T02:54:54.539Z|I-OCEAN7-304-1214551| 23.73 16.903 44.771 34.968 1512.8831 80.4 6.29 02:55:01.21M 2018-08-14T02:54:59.599Z|I-OCEAN7-304-1214551| 23.74 16.903 44.771 34.968 1512.8838 80.2 6.27 02:55:06.27M