2018-08-14T02:50:02.136Z|I-OCEAN7-304-1214551| 23.74 16.904 44.772 34.967 1512.8851 79.0 6.18 02:50:08.80M 2018-08-14T02:50:07.192Z|I-OCEAN7-304-1214551| 23.69 16.904 44.771 34.967 1512.8838 79.4 6.21 02:50:13.84M 2018-08-14T02:50:11.991Z|I-OCEAN7-304-1214551| 23.67 16.904 44.771 34.967 1512.8837 79.2 6.19 02:50:18.90M 2018-08-14T02:50:17.051Z|I-OCEAN7-304-1214551| 23.68 16.904 44.772 34.968 1512.8837 79.9 6.25 02:50:23.70M 2018-08-14T02:50:22.112Z|I-OCEAN7-304-1214551| 23.66 16.903 44.772 34.968 1512.8828 79.5 6.22 02:50:28.76M 2018-08-14T02:50:27.172Z|I-OCEAN7-304-1214551| 23.65 16.903 44.771 34.968 1512.8827 80.3 6.28 02:50:33.82M 2018-08-14T02:50:31.972Z|I-OCEAN7-304-1214551| 23.64 16.904 44.771 34.967 1512.8824 79.8 6.24 02:50:38.88M 2018-08-14T02:50:37.027Z|I-OCEAN7-304-1214551| 23.68 16.903 44.771 34.967 1512.8827 79.7 6.24 02:50:43.68M 2018-08-14T02:50:42.087Z|I-OCEAN7-304-1214551| 23.70 16.903 44.770 34.966 1512.8821 78.7 6.16 02:50:48.74M 2018-08-14T02:50:47.148Z|I-OCEAN7-304-1214551| 23.68 16.904 44.769 34.966 1512.8815 79.4 6.21 02:50:53.80M 2018-08-14T02:50:52.208Z|I-OCEAN7-304-1214551| 23.68 16.904 44.769 34.966 1512.8815 79.9 6.25 02:50:58.85M 2018-08-14T02:50:57.270Z|I-OCEAN7-304-1214551| 23.69 16.904 44.770 34.966 1512.8822 80.5 6.30 02:51:03.92M