2018-08-14T02:19:04.654Z|I-OCEAN7-304-1214551|  23.18  16.911  44.770  34.960 1512.8882    75.6    5.92 02:19:11.51M
2018-08-14T02:19:09.715Z|I-OCEAN7-304-1214551|  23.17  16.911  44.770  34.960 1512.8879    75.5    5.91 02:19:16.31M
2018-08-14T02:19:14.770Z|I-OCEAN7-304-1214551|  23.20  16.911  44.769  34.960 1512.8879    74.7    5.84 02:19:21.37M
2018-08-14T02:19:19.830Z|I-OCEAN7-304-1214551|  23.16  16.911  44.769  34.960 1512.8871    73.9    5.78 02:19:26.42M
2018-08-14T02:19:24.890Z|I-OCEAN7-304-1214551|  23.16  16.911  44.769  34.959 1512.8867    74.9    5.86 02:19:31.49M
2018-08-14T02:19:29.951Z|I-OCEAN7-304-1214551|  23.13  16.910  44.769  34.959 1512.8856    74.5    5.83 02:19:36.54M
2018-08-14T02:19:35.011Z|I-OCEAN7-304-1214551|  23.13  16.910  44.769  34.960 1512.8844    75.3    5.89 02:19:41.60M
2018-08-14T02:19:40.071Z|I-OCEAN7-304-1214551|  23.16  16.911  44.768  34.959 1512.8875    74.6    5.83 02:19:46.66M
2018-08-14T02:19:45.131Z|I-OCEAN7-304-1214551|  23.17  16.911  44.769  34.958 1512.8883    75.5    5.91 02:19:51.72M
2018-08-14T02:19:50.187Z|I-OCEAN7-304-1214551|  23.20  16.911  44.769  34.959 1512.8876    75.4    5.90 02:19:56.78M
2018-08-14T02:19:55.247Z|I-OCEAN7-304-1214551|  23.20  16.911  44.768  34.959 1512.8870    75.8    5.93 02:20:01.84M