2018-08-14T02:19:04.654Z|I-OCEAN7-304-1214551| 23.18 16.911 44.770 34.960 1512.8882 75.6 5.92 02:19:11.51M 2018-08-14T02:19:09.715Z|I-OCEAN7-304-1214551| 23.17 16.911 44.770 34.960 1512.8879 75.5 5.91 02:19:16.31M 2018-08-14T02:19:14.770Z|I-OCEAN7-304-1214551| 23.20 16.911 44.769 34.960 1512.8879 74.7 5.84 02:19:21.37M 2018-08-14T02:19:19.830Z|I-OCEAN7-304-1214551| 23.16 16.911 44.769 34.960 1512.8871 73.9 5.78 02:19:26.42M 2018-08-14T02:19:24.890Z|I-OCEAN7-304-1214551| 23.16 16.911 44.769 34.959 1512.8867 74.9 5.86 02:19:31.49M 2018-08-14T02:19:29.951Z|I-OCEAN7-304-1214551| 23.13 16.910 44.769 34.959 1512.8856 74.5 5.83 02:19:36.54M 2018-08-14T02:19:35.011Z|I-OCEAN7-304-1214551| 23.13 16.910 44.769 34.960 1512.8844 75.3 5.89 02:19:41.60M 2018-08-14T02:19:40.071Z|I-OCEAN7-304-1214551| 23.16 16.911 44.768 34.959 1512.8875 74.6 5.83 02:19:46.66M 2018-08-14T02:19:45.131Z|I-OCEAN7-304-1214551| 23.17 16.911 44.769 34.958 1512.8883 75.5 5.91 02:19:51.72M 2018-08-14T02:19:50.187Z|I-OCEAN7-304-1214551| 23.20 16.911 44.769 34.959 1512.8876 75.4 5.90 02:19:56.78M 2018-08-14T02:19:55.247Z|I-OCEAN7-304-1214551| 23.20 16.911 44.768 34.959 1512.8870 75.8 5.93 02:20:01.84M