2018-08-14T02:15:02.057Z|I-OCEAN7-304-1214551|  23.12  16.911  44.767  34.957 1512.8844    75.1    5.87 02:15:08.64M
2018-08-14T02:15:07.121Z|I-OCEAN7-304-1214551|  23.13  16.911  44.767  34.957 1512.8850    73.6    5.76 02:15:13.70M
2018-08-14T02:15:12.178Z|I-OCEAN7-304-1214551|  23.13  16.911  44.767  34.958 1512.8856    72.7    5.69 02:15:18.76M
2018-08-14T02:15:17.242Z|I-OCEAN7-304-1214551|  23.13  16.911  44.767  34.957 1512.8862    71.3    5.58 02:15:23.82M
2018-08-14T02:15:22.293Z|I-OCEAN7-304-1214551|  23.13  16.911  44.768  34.958 1512.8870    71.7    5.61 02:15:28.87M
2018-08-14T02:15:27.359Z|I-OCEAN7-304-1214551|  23.13  16.911  44.768  34.958 1512.8866    73.1    5.72 02:15:33.93M
2018-08-14T02:15:32.414Z|I-OCEAN7-304-1214551|  23.13  16.911  44.768  34.958 1512.8864    74.5    5.83 02:15:39.01M
2018-08-14T02:15:37.479Z|I-OCEAN7-304-1214551|  23.11  16.911  44.768  34.958 1512.8857    75.4    5.90 02:15:44.07M
2018-08-14T02:15:42.534Z|I-OCEAN7-304-1214551|  23.14  16.911  44.768  34.958 1512.8862    74.6    5.84 02:15:49.13M
2018-08-14T02:15:47.590Z|I-OCEAN7-304-1214551|  23.14  16.911  44.768  34.958 1512.8871    75.4    5.90 02:15:54.19M
2018-08-14T02:15:52.650Z|I-OCEAN7-304-1214551|  23.15  16.911  44.768  34.958 1512.8868    75.0    5.87 02:15:59.24M
2018-08-14T02:15:57.710Z|I-OCEAN7-304-1214551|  23.15  16.911  44.768  34.958 1512.8868    74.8    5.86 02:16:04.30M