2018-08-14T02:10:04.328Z|I-OCEAN7-304-1214551|  23.06  16.914  44.766  34.955 1512.8885    72.0    5.63 02:10:10.89M
2018-08-14T02:10:09.388Z|I-OCEAN7-304-1214551|  23.06  16.913  44.767  34.955 1512.8884    71.3    5.57 02:10:15.95M
2018-08-14T02:10:14.443Z|I-OCEAN7-304-1214551|  23.06  16.913  44.767  34.955 1512.8884    70.9    5.55 02:10:21.03M
2018-08-14T02:10:19.503Z|I-OCEAN7-304-1214551|  23.08  16.913  44.766  34.955 1512.8878    70.6    5.53 02:10:26.09M
2018-08-14T02:10:24.581Z|I-OCEAN7-304-1214551|  23.08  16.913  44.767  34.956 1512.8879    70.3    5.50 02:10:31.15M
2018-08-14T02:10:29.624Z|I-OCEAN7-304-1214551|  23.08  16.913  44.767  34.956 1512.8879    70.3    5.50 02:10:36.20M
2018-08-14T02:10:34.679Z|I-OCEAN7-304-1214551|  23.08  16.913  44.768  34.956 1512.8882    70.8    5.54 02:10:41.26M
2018-08-14T02:10:39.744Z|I-OCEAN7-304-1214551|  23.09  16.913  44.768  34.956 1512.8883    70.8    5.54 02:10:46.32M
2018-08-14T02:10:44.805Z|I-OCEAN7-304-1214551|  23.14  16.913  44.767  34.956 1512.8895    71.5    5.59 02:10:51.38M
2018-08-14T02:10:49.865Z|I-OCEAN7-304-1214551|  23.07  16.913  44.767  34.956 1512.8881    71.5    5.59 02:10:56.44M
2018-08-14T02:10:54.920Z|I-OCEAN7-304-1214551|  23.03  16.913  44.767  34.955 1512.8868    73.0    5.71 02:11:01.50M
2018-08-14T02:10:59.981Z|I-OCEAN7-304-1214551|  23.04  16.913  44.766  34.955 1512.8872    73.0    5.71 02:11:06.56M