2018-08-14T02:02:00.434Z|I-OCEAN7-304-1214551|  22.98  16.916  44.769  34.955 1512.8949    70.5    5.52 02:02:07.00M
2018-08-14T02:02:05.506Z|I-OCEAN7-304-1214551|  22.98  16.916  44.769  34.955 1512.8951    71.3    5.57 02:02:12.06M
2018-08-14T02:02:10.554Z|I-OCEAN7-304-1214551|  22.99  16.916  44.769  34.955 1512.8955    71.9    5.62 02:02:17.12M
2018-08-14T02:02:15.614Z|I-OCEAN7-304-1214551|  22.97  16.916  44.769  34.955 1512.8954    71.9    5.62 02:02:22.18M
2018-08-14T02:02:20.676Z|I-OCEAN7-304-1214551|  22.97  16.916  44.770  34.955 1512.8959    72.2    5.65 02:02:27.24M
2018-08-14T02:02:25.735Z|I-OCEAN7-304-1214551|  22.99  16.916  44.770  34.955 1512.8958    72.2    5.65 02:02:32.30M
2018-08-14T02:02:30.796Z|I-OCEAN7-304-1214551|  22.99  16.916  44.769  34.955 1512.8958    72.1    5.64 02:02:37.35M
2018-08-14T02:02:35.855Z|I-OCEAN7-304-1214551|  22.99  16.916  44.769  34.955 1512.8951    71.7    5.61 02:02:42.41M
2018-08-14T02:02:40.915Z|I-OCEAN7-304-1214551|  22.96  16.916  44.769  34.955 1512.8936    71.9    5.63 02:02:47.47M
2018-08-14T02:02:45.976Z|I-OCEAN7-304-1214551|  22.93  16.915  44.769  34.955 1512.8923    72.0    5.64 02:02:52.53M
2018-08-14T02:02:51.036Z|I-OCEAN7-304-1214551|  22.91  16.915  44.768  34.955 1512.8912    72.0    5.64 02:02:57.59M
2018-08-14T02:02:56.091Z|I-OCEAN7-304-1214551|  22.95  16.915  44.768  34.954 1512.8915    72.3    5.66 02:03:02.64M