2018-08-14T02:00:04.073Z|I-OCEAN7-304-1214551| 22.90 16.917 44.769 34.954 1512.8954 71.9 5.63 02:00:10.64M 2018-08-14T02:00:09.133Z|I-OCEAN7-304-1214551| 22.93 16.917 44.769 34.954 1512.8953 71.8 5.62 02:00:15.68M 2018-08-14T02:00:14.191Z|I-OCEAN7-304-1214551| 22.93 16.916 44.769 34.954 1512.8944 71.5 5.59 02:00:20.73M 2018-08-14T02:00:19.253Z|I-OCEAN7-304-1214551| 22.93 16.916 44.769 34.954 1512.8947 72.1 5.64 02:00:25.79M 2018-08-14T02:00:24.312Z|I-OCEAN7-304-1214551| 22.95 16.917 44.769 34.954 1512.8953 72.0 5.63 02:00:30.85M 2018-08-14T02:00:29.369Z|I-OCEAN7-304-1214551| 22.91 16.916 44.769 34.954 1512.8939 71.8 5.61 02:00:35.91M 2018-08-14T02:00:34.424Z|I-OCEAN7-304-1214551| 22.93 16.916 44.768 34.954 1512.8934 72.0 5.63 02:00:40.97M 2018-08-14T02:00:39.484Z|I-OCEAN7-304-1214551| 22.92 16.916 44.768 34.954 1512.8929 71.5 5.59 02:00:46.05M 2018-08-14T02:00:44.544Z|I-OCEAN7-304-1214551| 22.95 16.916 44.768 34.954 1512.8933 71.9 5.62 02:00:51.11M 2018-08-14T02:00:49.600Z|I-OCEAN7-304-1214551| 22.97 16.916 44.767 34.953 1512.8934 72.0 5.63 02:00:56.16M 2018-08-14T02:00:54.665Z|I-OCEAN7-304-1214551| 22.97 16.916 44.767 34.953 1512.8929 71.9 5.62 02:01:01.22M 2018-08-14T02:00:59.725Z|I-OCEAN7-304-1214551| 22.97 16.916 44.767 34.953 1512.8923 72.1 5.64 02:01:06.28M