2018-08-14T01:57:02.448Z|I-OCEAN7-304-1214551|  22.89  16.914  44.766  34.954 1512.8866    71.7    5.61 01:57:09.00M
2018-08-14T01:57:07.510Z|I-OCEAN7-304-1214551|  22.89  16.915  44.766  34.954 1512.8878    71.0    5.55 01:57:14.06M
2018-08-14T01:57:12.564Z|I-OCEAN7-304-1214551|  22.89  16.915  44.767  34.953 1512.8890    71.5    5.60 01:57:19.12M
2018-08-14T01:57:17.630Z|I-OCEAN7-304-1214551|  22.87  16.915  44.767  34.954 1512.8892    72.1    5.64 01:57:24.18M
2018-08-14T01:57:22.684Z|I-OCEAN7-304-1214551|  22.91  16.915  44.767  34.954 1512.8896    72.0    5.63 01:57:29.24M
2018-08-14T01:57:27.750Z|I-OCEAN7-304-1214551|  22.93  16.915  44.767  34.954 1512.8905    71.6    5.60 01:57:34.30M
2018-08-14T01:57:32.805Z|I-OCEAN7-304-1214551|  22.93  16.915  44.767  34.954 1512.8906    72.0    5.63 01:57:39.35M
2018-08-14T01:57:37.870Z|I-OCEAN7-304-1214551|  22.90  16.915  44.768  34.954 1512.8907    74.5    5.83 01:57:44.41M
2018-08-14T01:57:42.920Z|I-OCEAN7-304-1214551|  22.91  16.915  44.768  34.955 1512.8909    74.0    5.79 01:57:49.47M
2018-08-14T01:57:47.993Z|I-OCEAN7-304-1214551|  22.91  16.915  44.768  34.955 1512.8907    73.2    5.73 01:57:54.53M
2018-08-14T01:57:53.041Z|I-OCEAN7-304-1214551|  22.91  16.915  44.768  34.955 1512.8914    73.0    5.71 01:57:59.59M
2018-08-14T01:57:58.103Z|I-OCEAN7-304-1214551|  22.94  16.915  44.768  34.955 1512.8923    73.4    5.74 01:58:04.65M