2018-08-14T01:53:00.113Z|I-OCEAN7-304-1214551| 22.88 16.914 44.763 34.951 1512.8833 74.2 5.81 01:53:06.65M 2018-08-14T01:53:05.173Z|I-OCEAN7-304-1214551| 22.88 16.914 44.763 34.951 1512.8837 73.3 5.73 01:53:11.70M 2018-08-14T01:53:10.236Z|I-OCEAN7-304-1214551| 22.90 16.914 44.764 34.952 1512.8843 73.1 5.72 01:53:16.76M 2018-08-14T01:53:15.293Z|I-OCEAN7-304-1214551| 22.90 16.914 44.763 34.952 1512.8843 73.1 5.72 01:53:21.82M 2018-08-14T01:53:20.382Z|I-OCEAN7-304-1214551| 22.90 16.914 44.764 34.952 1512.8850 73.1 5.72 01:53:26.88M 2018-08-14T01:53:25.414Z|I-OCEAN7-304-1214551| 22.93 16.914 44.765 34.953 1512.8861 73.1 5.72 01:53:31.94M 2018-08-14T01:53:30.470Z|I-OCEAN7-304-1214551| 22.86 16.914 44.765 34.953 1512.8856 72.9 5.70 01:53:37.01M 2018-08-14T01:53:35.529Z|I-OCEAN7-304-1214551| 22.86 16.914 44.765 34.953 1512.8857 73.9 5.78 01:53:42.07M 2018-08-14T01:53:40.590Z|I-OCEAN7-304-1214551| 22.86 16.914 44.765 34.953 1512.8855 73.5 5.75 01:53:47.13M 2018-08-14T01:53:45.649Z|I-OCEAN7-304-1214551| 22.86 16.914 44.765 34.953 1512.8855 73.5 5.75 01:53:52.19M 2018-08-14T01:53:50.710Z|I-OCEAN7-304-1214551| 22.85 16.914 44.765 34.953 1512.8857 73.2 5.73 01:53:57.25M 2018-08-14T01:53:55.770Z|I-OCEAN7-304-1214551| 22.88 16.915 44.765 34.952 1512.8870 72.9 5.70 01:54:02.31M