2018-08-14T01:53:00.113Z|I-OCEAN7-304-1214551|  22.88  16.914  44.763  34.951 1512.8833    74.2    5.81 01:53:06.65M
2018-08-14T01:53:05.173Z|I-OCEAN7-304-1214551|  22.88  16.914  44.763  34.951 1512.8837    73.3    5.73 01:53:11.70M
2018-08-14T01:53:10.236Z|I-OCEAN7-304-1214551|  22.90  16.914  44.764  34.952 1512.8843    73.1    5.72 01:53:16.76M
2018-08-14T01:53:15.293Z|I-OCEAN7-304-1214551|  22.90  16.914  44.763  34.952 1512.8843    73.1    5.72 01:53:21.82M
2018-08-14T01:53:20.382Z|I-OCEAN7-304-1214551|  22.90  16.914  44.764  34.952 1512.8850    73.1    5.72 01:53:26.88M
2018-08-14T01:53:25.414Z|I-OCEAN7-304-1214551|  22.93  16.914  44.765  34.953 1512.8861    73.1    5.72 01:53:31.94M
2018-08-14T01:53:30.470Z|I-OCEAN7-304-1214551|  22.86  16.914  44.765  34.953 1512.8856    72.9    5.70 01:53:37.01M
2018-08-14T01:53:35.529Z|I-OCEAN7-304-1214551|  22.86  16.914  44.765  34.953 1512.8857    73.9    5.78 01:53:42.07M
2018-08-14T01:53:40.590Z|I-OCEAN7-304-1214551|  22.86  16.914  44.765  34.953 1512.8855    73.5    5.75 01:53:47.13M
2018-08-14T01:53:45.649Z|I-OCEAN7-304-1214551|  22.86  16.914  44.765  34.953 1512.8855    73.5    5.75 01:53:52.19M
2018-08-14T01:53:50.710Z|I-OCEAN7-304-1214551|  22.85  16.914  44.765  34.953 1512.8857    73.2    5.73 01:53:57.25M
2018-08-14T01:53:55.770Z|I-OCEAN7-304-1214551|  22.88  16.915  44.765  34.952 1512.8870    72.9    5.70 01:54:02.31M