2018-08-14T01:51:03.752Z|I-OCEAN7-304-1214551|  22.86  16.914  44.766  34.954 1512.8870    73.6    5.76 01:51:10.28M
2018-08-14T01:51:08.805Z|I-OCEAN7-304-1214551|  22.86  16.914  44.767  34.954 1512.8871    74.6    5.84 01:51:15.34M
2018-08-14T01:51:13.872Z|I-OCEAN7-304-1214551|  22.90  16.914  44.767  34.954 1512.8879    73.6    5.76 01:51:20.39M
2018-08-14T01:51:18.924Z|I-OCEAN7-304-1214551|  22.85  16.914  44.767  34.955 1512.8872    73.3    5.73 01:51:25.46M
2018-08-14T01:51:23.989Z|I-OCEAN7-304-1214551|  22.90  16.914  44.767  34.955 1512.8877    72.9    5.71 01:51:30.51M
2018-08-14T01:51:29.044Z|I-OCEAN7-304-1214551|  22.87  16.914  44.767  34.955 1512.8875    73.6    5.76 01:51:35.57M
2018-08-14T01:51:34.099Z|I-OCEAN7-304-1214551|  22.87  16.914  44.767  34.954 1512.8875    73.8    5.77 01:51:40.63M
2018-08-14T01:51:39.164Z|I-OCEAN7-304-1214551|  22.86  16.914  44.766  34.954 1512.8867    73.9    5.78 01:51:45.69M
2018-08-14T01:51:44.220Z|I-OCEAN7-304-1214551|  22.86  16.914  44.766  34.954 1512.8867    73.4    5.74 01:51:50.75M
2018-08-14T01:51:49.280Z|I-OCEAN7-304-1214551|  22.86  16.914  44.766  34.954 1512.8864    72.7    5.69 01:51:55.81M
2018-08-14T01:51:54.340Z|I-OCEAN7-304-1214551|  22.86  16.914  44.762  34.950 1512.8823    72.5    5.67 01:52:00.86M
2018-08-14T01:51:59.400Z|I-OCEAN7-304-1214551|  22.86  16.915  44.762  34.950 1512.8827    73.1    5.72 01:52:05.92M