2018-08-14T01:49:02.843Z|I-OCEAN7-304-1214551|  22.83  16.917  44.769  34.954 1512.8951    72.1    5.64 01:49:09.62M
2018-08-14T01:49:07.899Z|I-OCEAN7-304-1214551|  22.83  16.917  44.769  34.954 1512.8949    72.5    5.67 01:49:14.43M
2018-08-14T01:49:12.959Z|I-OCEAN7-304-1214551|  22.83  16.917  44.769  34.954 1512.8954    73.4    5.74 01:49:19.48M
2018-08-14T01:49:18.021Z|I-OCEAN7-304-1214551|  22.84  16.917  44.769  34.954 1512.8953    73.2    5.73 01:49:24.54M
2018-08-14T01:49:23.079Z|I-OCEAN7-304-1214551|  22.85  16.917  44.770  34.954 1512.8958    72.6    5.68 01:49:29.60M
2018-08-14T01:49:28.140Z|I-OCEAN7-304-1214551|  22.80  16.917  44.770  34.955 1512.8950    71.5    5.59 01:49:34.66M
2018-08-14T01:49:33.200Z|I-OCEAN7-304-1214551|  22.83  16.917  44.770  34.955 1512.8959    71.0    5.55 01:49:39.72M
2018-08-14T01:49:38.260Z|I-OCEAN7-304-1214551|  22.90  16.917  44.770  34.955 1512.8967    71.1    5.56 01:49:44.78M
2018-08-14T01:49:43.320Z|I-OCEAN7-304-1214551|  22.87  16.917  44.770  34.955 1512.8956    71.3    5.58 01:49:49.83M
2018-08-14T01:49:48.375Z|I-OCEAN7-304-1214551|  22.84  16.917  44.769  34.954 1512.8948    71.2    5.57 01:49:54.89M
2018-08-14T01:49:53.435Z|I-OCEAN7-304-1214551|  22.84  16.917  44.769  34.954 1512.8940    71.5    5.59 01:49:59.95M
2018-08-14T01:49:58.491Z|I-OCEAN7-304-1214551|  22.85  16.917  44.768  34.954 1512.8938    72.2    5.65 01:50:05.03M