2018-08-14T01:40:02.003Z|I-OCEAN7-304-1214551| 22.75 16.917 44.768 34.954 1512.8914 74.2 5.80 01:40:08.50M 2018-08-14T01:40:07.058Z|I-OCEAN7-304-1214551| 22.75 16.917 44.768 34.954 1512.8926 74.0 5.79 01:40:13.56M 2018-08-14T01:40:12.123Z|I-OCEAN7-304-1214551| 22.77 16.917 44.769 34.954 1512.8942 73.3 5.73 01:40:18.61M 2018-08-14T01:40:17.178Z|I-OCEAN7-304-1214551| 22.74 16.918 44.769 34.954 1512.8942 72.8 5.70 01:40:23.67M 2018-08-14T01:40:22.239Z|I-OCEAN7-304-1214551| 22.79 16.918 44.769 34.953 1512.8956 72.5 5.67 01:40:28.73M 2018-08-14T01:40:27.299Z|I-OCEAN7-304-1214551| 22.79 16.918 44.769 34.953 1512.8962 72.8 5.69 01:40:33.79M 2018-08-14T01:40:32.359Z|I-OCEAN7-304-1214551| 22.78 16.918 44.769 34.953 1512.8962 72.9 5.70 01:40:38.85M 2018-08-14T01:40:37.419Z|I-OCEAN7-304-1214551| 22.74 16.918 44.769 34.953 1512.8958 73.1 5.72 01:40:43.91M 2018-08-14T01:40:42.479Z|I-OCEAN7-304-1214551| 22.75 16.918 44.769 34.953 1512.8959 72.8 5.70 01:40:48.97M 2018-08-14T01:40:47.535Z|I-OCEAN7-304-1214551| 22.73 16.918 44.769 34.953 1512.8953 73.5 5.75 01:40:54.05M 2018-08-14T01:40:52.595Z|I-OCEAN7-304-1214551| 22.74 16.918 44.769 34.953 1512.8956 73.9 5.78 01:40:59.10M 2018-08-14T01:40:57.655Z|I-OCEAN7-304-1214551| 22.77 16.919 44.769 34.952 1512.8961 73.3 5.73 01:41:04.16M