2018-08-14T01:33:03.113Z|I-OCEAN7-304-1214551|  22.74  16.916  44.766  34.952 1512.8890    74.9    5.86 01:33:09.58M
2018-08-14T01:33:08.173Z|I-OCEAN7-304-1214551|  22.66  16.917  44.767  34.952 1512.8884    75.6    5.91 01:33:14.64M
2018-08-14T01:33:13.233Z|I-OCEAN7-304-1214551|  22.68  16.917  44.767  34.952 1512.8896    74.6    5.84 01:33:19.70M
2018-08-14T01:33:18.283Z|I-OCEAN7-304-1214551|  22.69  16.917  44.767  34.952 1512.8905    73.4    5.74 01:33:24.76M
2018-08-14T01:33:23.353Z|I-OCEAN7-304-1214551|  22.69  16.918  44.767  34.952 1512.8912    72.8    5.69 01:33:29.81M
2018-08-14T01:33:28.403Z|I-OCEAN7-304-1214551|  22.65  16.918  44.767  34.951 1512.8911    72.6    5.68 01:33:34.88M
2018-08-14T01:33:33.463Z|I-OCEAN7-304-1214551|  22.69  16.918  44.767  34.952 1512.8923    71.9    5.63 01:33:39.93M
2018-08-14T01:33:38.524Z|I-OCEAN7-304-1214551|  22.66  16.918  44.767  34.952 1512.8920    71.4    5.58 01:33:45.01M
2018-08-14T01:33:43.324Z|I-OCEAN7-304-1214551|  22.65  16.918  44.767  34.952 1512.8916    71.8    5.62 01:33:50.07M
2018-08-14T01:33:48.384Z|I-OCEAN7-304-1214551|  22.68  16.918  44.767  34.952 1512.8923    72.4    5.66 01:33:54.85M
2018-08-14T01:33:53.444Z|I-OCEAN7-304-1214551|  22.72  16.918  44.768  34.952 1512.8933    73.2    5.73 01:33:59.91M
2018-08-14T01:33:58.504Z|I-OCEAN7-304-1214551|  22.69  16.918  44.769  34.953 1512.8934    73.5    5.75 01:34:04.97M