2018-08-14T01:31:01.683Z|I-OCEAN7-304-1214551|  22.65  16.918  44.765  34.950 1512.8890    73.4    5.75 01:31:08.16M
2018-08-14T01:31:06.743Z|I-OCEAN7-304-1214551|  22.64  16.918  44.765  34.950 1512.8888    72.7    5.69 01:31:13.22M
2018-08-14T01:31:11.803Z|I-OCEAN7-304-1214551|  22.61  16.918  44.765  34.950 1512.8893    72.4    5.67 01:31:18.28M
2018-08-14T01:31:16.863Z|I-OCEAN7-304-1214551|  22.64  16.918  44.766  34.950 1512.8893    73.1    5.72 01:31:23.34M
2018-08-14T01:31:21.924Z|I-OCEAN7-304-1214551|  22.66  16.918  44.766  34.951 1512.8900    72.4    5.67 01:31:28.40M
2018-08-14T01:31:26.979Z|I-OCEAN7-304-1214551|  22.69  16.918  44.766  34.951 1512.8906    72.0    5.64 01:31:33.45M
2018-08-14T01:31:32.039Z|I-OCEAN7-304-1214551|  22.68  16.917  44.766  34.951 1512.8899    71.6    5.60 01:31:38.51M
2018-08-14T01:31:37.099Z|I-OCEAN7-304-1214551|  22.65  16.917  44.766  34.952 1512.8894    72.0    5.63 01:31:43.57M
2018-08-14T01:31:42.159Z|I-OCEAN7-304-1214551|  22.66  16.917  44.767  34.952 1512.8895    71.2    5.57 01:31:48.63M
2018-08-14T01:31:47.219Z|I-OCEAN7-304-1214551|  22.67  16.917  44.767  34.952 1512.8904    71.9    5.62 01:31:53.68M
2018-08-14T01:31:52.280Z|I-OCEAN7-304-1214551|  22.71  16.917  44.767  34.953 1512.8911    73.2    5.72 01:31:58.74M
2018-08-14T01:31:57.335Z|I-OCEAN7-304-1214551|  22.70  16.917  44.768  34.953 1512.8910    73.4    5.74 01:32:03.80M