2018-08-14T01:27:04.154Z|I-OCEAN7-304-1214551|  22.61  16.917  44.767  34.953 1512.8887    71.9    5.62 01:27:10.61M
2018-08-14T01:27:09.209Z|I-OCEAN7-304-1214551|  22.67  16.917  44.767  34.952 1512.8888    72.1    5.64 01:27:15.67M
2018-08-14T01:27:14.274Z|I-OCEAN7-304-1214551|  22.59  16.920  44.766  34.950 1512.8931    72.7    5.69 01:27:20.72M
2018-08-14T01:27:19.330Z|I-OCEAN7-304-1214551|  22.65  16.920  44.766  34.949 1512.8939    73.8    5.77 01:27:25.78M
2018-08-14T01:27:24.394Z|I-OCEAN7-304-1214551|  22.62  16.920  44.766  34.950 1512.8934    74.5    5.83 01:27:30.84M
2018-08-14T01:27:29.445Z|I-OCEAN7-304-1214551|  22.62  16.920  44.767  34.950 1512.8938    74.5    5.83 01:27:35.90M
2018-08-14T01:27:34.514Z|I-OCEAN7-304-1214551|  22.62  16.919  44.767  34.950 1512.8940    73.8    5.78 01:27:40.96M
2018-08-14T01:27:39.565Z|I-OCEAN7-304-1214551|  22.59  16.920  44.767  34.950 1512.8938    73.2    5.72 01:27:46.04M
2018-08-14T01:27:44.625Z|I-OCEAN7-304-1214551|  22.61  16.920  44.767  34.950 1512.8942    72.8    5.69 01:27:51.09M
2018-08-14T01:27:49.686Z|I-OCEAN7-304-1214551|  22.61  16.920  44.767  34.950 1512.8948    72.7    5.69 01:27:56.15M
2018-08-14T01:27:54.746Z|I-OCEAN7-304-1214551|  22.58  16.920  44.767  34.950 1512.8940    72.5    5.67 01:28:01.21M
2018-08-14T01:27:59.801Z|I-OCEAN7-304-1214551|  22.60  16.920  44.767  34.950 1512.8942    72.9    5.70 01:28:06.27M