2018-08-14T01:25:02.725Z|I-OCEAN7-304-1214551|  22.64  16.919  44.767  34.951 1512.8929    73.2    5.73 01:25:09.18M
2018-08-14T01:25:07.785Z|I-OCEAN7-304-1214551|  22.63  16.919  44.768  34.951 1512.8942    72.5    5.67 01:25:14.24M
2018-08-14T01:25:12.845Z|I-OCEAN7-304-1214551|  22.63  16.919  44.768  34.951 1512.8943    71.7    5.61 01:25:19.30M
2018-08-14T01:25:17.905Z|I-OCEAN7-304-1214551|  22.59  16.919  44.768  34.951 1512.8940    72.4    5.67 01:25:24.36M
2018-08-14T01:25:22.960Z|I-OCEAN7-304-1214551|  22.60  16.919  44.768  34.951 1512.8939    73.1    5.72 01:25:29.42M
2018-08-14T01:25:28.021Z|I-OCEAN7-304-1214551|  22.60  16.919  44.768  34.951 1512.8933    72.8    5.70 01:25:34.47M
2018-08-14T01:25:33.081Z|I-OCEAN7-304-1214551|  22.62  16.919  44.768  34.951 1512.8932    73.4    5.74 01:25:39.53M
2018-08-14T01:25:38.141Z|I-OCEAN7-304-1214551|  22.60  16.919  44.767  34.951 1512.8927    72.2    5.65 01:25:44.59M
2018-08-14T01:25:43.196Z|I-OCEAN7-304-1214551|  22.60  16.919  44.767  34.951 1512.8926    72.4    5.67 01:25:49.65M
2018-08-14T01:25:48.261Z|I-OCEAN7-304-1214551|  22.60  16.919  44.767  34.951 1512.8925    72.4    5.66 01:25:54.71M
2018-08-14T01:25:53.317Z|I-OCEAN7-304-1214551|  22.58  16.919  44.767  34.951 1512.8922    72.4    5.66 01:25:59.77M
2018-08-14T01:25:58.377Z|I-OCEAN7-304-1214551|  22.63  16.919  44.767  34.951 1512.8928    72.1    5.64 01:26:04.83M