2018-08-14T01:07:01.822Z|I-OCEAN7-304-1214551|  22.46  16.919  44.765  34.949 1512.8887    72.2    5.65 01:07:08.23M
2018-08-14T01:07:06.882Z|I-OCEAN7-304-1214551|  22.47  16.919  44.764  34.948 1512.8885    73.0    5.71 01:07:13.29M
2018-08-14T01:07:11.937Z|I-OCEAN7-304-1214551|  22.51  16.919  44.764  34.948 1512.8887    72.8    5.69 01:07:18.35M
2018-08-14T01:07:16.998Z|I-OCEAN7-304-1214551|  22.51  16.919  44.764  34.948 1512.8885    74.2    5.81 01:07:23.41M
2018-08-14T01:07:22.058Z|I-OCEAN7-304-1214551|  22.49  16.919  44.765  34.949 1512.8881    73.4    5.74 01:07:28.46M
2018-08-14T01:07:27.113Z|I-OCEAN7-304-1214551|  22.51  16.919  44.765  34.949 1512.8881    72.7    5.68 01:07:33.52M
2018-08-14T01:07:32.178Z|I-OCEAN7-304-1214551|  22.51  16.918  44.764  34.949 1512.8871    73.0    5.71 01:07:38.58M
2018-08-14T01:07:37.239Z|I-OCEAN7-304-1214551|  22.49  16.918  44.765  34.949 1512.8868    73.9    5.78 01:07:43.64M
2018-08-14T01:07:42.294Z|I-OCEAN7-304-1214551|  22.51  16.918  44.765  34.950 1512.8879    73.8    5.78 01:07:48.70M
2018-08-14T01:07:47.368Z|I-OCEAN7-304-1214551|  22.51  16.918  44.765  34.950 1512.8881    73.7    5.77 01:07:53.76M
2018-08-14T01:07:52.414Z|I-OCEAN7-304-1214551|  22.51  16.918  44.766  34.950 1512.8883    72.9    5.70 01:07:58.82M
2018-08-14T01:07:57.475Z|I-OCEAN7-304-1214551|  22.53  16.919  44.766  34.950 1512.8898    73.6    5.76 01:08:03.88M