2018-08-14T01:03:04.551Z|I-OCEAN7-304-1214551|  22.46  16.918  44.765  34.950 1512.8856    71.5    5.59 01:03:10.93M
2018-08-14T01:03:09.606Z|I-OCEAN7-304-1214551|  22.43  16.918  44.765  34.950 1512.8855    72.0    5.63 01:03:16.01M
2018-08-14T01:03:14.661Z|I-OCEAN7-304-1214551|  22.46  16.918  44.765  34.950 1512.8871    71.3    5.58 01:03:21.07M
2018-08-14T01:03:19.726Z|I-OCEAN7-304-1214551|  22.43  16.919  44.766  34.950 1512.8873    71.0    5.56 01:03:26.13M
2018-08-14T01:03:24.781Z|I-OCEAN7-304-1214551|  22.46  16.919  44.765  34.950 1512.8884    70.5    5.52 01:03:31.19M
2018-08-14T01:03:29.842Z|I-OCEAN7-304-1214551|  22.46  16.919  44.765  34.949 1512.8887    69.9    5.47 01:03:36.24M
2018-08-14T01:03:34.902Z|I-OCEAN7-304-1214551|  22.46  16.919  44.765  34.949 1512.8890    70.9    5.55 01:03:41.30M
2018-08-14T01:03:39.962Z|I-OCEAN7-304-1214551|  22.46  16.920  44.765  34.949 1512.8899    70.4    5.51 01:03:46.36M
2018-08-14T01:03:45.023Z|I-OCEAN7-304-1214551|  22.46  16.920  44.765  34.949 1512.8898    70.6    5.52 01:03:51.42M
2018-08-14T01:03:50.083Z|I-OCEAN7-304-1214551|  22.46  16.920  44.765  34.949 1512.8900    70.1    5.48 01:03:56.48M
2018-08-14T01:03:55.138Z|I-OCEAN7-304-1214551|  22.46  16.919  44.765  34.949 1512.8896    71.9    5.63 01:04:01.54M