2018-08-14T00:59:02.474Z|I-OCEAN7-304-1214551|  22.43  16.921  44.765  34.947 1512.8921    72.3    5.66 00:59:08.85M
2018-08-14T00:59:07.534Z|I-OCEAN7-304-1214551|  22.46  16.921  44.765  34.947 1512.8921    73.4    5.74 00:59:13.91M
2018-08-14T00:59:12.591Z|I-OCEAN7-304-1214551|  22.46  16.921  44.765  34.947 1512.8917    73.4    5.74 00:59:18.97M
2018-08-14T00:59:17.650Z|I-OCEAN7-304-1214551|  22.46  16.921  44.764  34.947 1512.8911    72.7    5.69 00:59:24.04M
2018-08-14T00:59:22.710Z|I-OCEAN7-304-1214551|  22.46  16.921  44.764  34.947 1512.8901    72.2    5.65 00:59:29.10M
2018-08-14T00:59:27.770Z|I-OCEAN7-304-1214551|  22.43  16.920  44.764  34.947 1512.8890    72.5    5.68 00:59:34.16M
2018-08-14T00:59:32.831Z|I-OCEAN7-304-1214551|  22.43  16.920  44.764  34.947 1512.8881    72.9    5.70 00:59:39.22M
2018-08-14T00:59:37.891Z|I-OCEAN7-304-1214551|  22.43  16.920  44.764  34.948 1512.8879    73.1    5.72 00:59:44.28M
2018-08-14T00:59:42.946Z|I-OCEAN7-304-1214551|  22.49  16.919  44.764  34.948 1512.8884    74.1    5.80 00:59:49.34M
2018-08-14T00:59:48.011Z|I-OCEAN7-304-1214551|  22.41  16.919  44.764  34.948 1512.8872    74.5    5.83 00:59:54.39M
2018-08-14T00:59:53.070Z|I-OCEAN7-304-1214551|  22.46  16.919  44.765  34.949 1512.8879    76.1    5.95 00:59:59.46M
2018-08-14T00:59:58.127Z|I-OCEAN7-304-1214551|  22.48  16.919  44.765  34.949 1512.8887    76.0    5.95 01:00:04.51M