2018-08-14T00:54:03.960Z|I-OCEAN7-304-1214551|  22.43  16.920  44.765  34.949 1512.8898    73.5    5.75 00:54:10.34M
2018-08-14T00:54:09.020Z|I-OCEAN7-304-1214551|  22.43  16.920  44.766  34.949 1512.8901    74.4    5.82 00:54:15.40M
2018-08-14T00:54:14.080Z|I-OCEAN7-304-1214551|  22.43  16.920  44.766  34.949 1512.8905    75.4    5.90 00:54:20.45M
2018-08-14T00:54:19.140Z|I-OCEAN7-304-1214551|  22.39  16.920  44.766  34.949 1512.8905    74.5    5.83 00:54:25.52M
2018-08-14T00:54:24.201Z|I-OCEAN7-304-1214551|  22.39  16.920  44.766  34.949 1512.8905    74.8    5.85 00:54:30.57M
2018-08-14T00:54:29.256Z|I-OCEAN7-304-1214551|  22.39  16.920  44.766  34.949 1512.8901    75.5    5.90 00:54:35.63M
2018-08-14T00:54:34.316Z|I-OCEAN7-304-1214551|  22.40  16.920  44.766  34.949 1512.8894    74.1    5.80 00:54:40.69M
2018-08-14T00:54:39.376Z|I-OCEAN7-304-1214551|  22.40  16.919  44.766  34.949 1512.8887    74.3    5.81 00:54:45.75M
2018-08-14T00:54:44.437Z|I-OCEAN7-304-1214551|  22.45  16.919  44.766  34.949 1512.8893    73.9    5.78 00:54:50.81M
2018-08-14T00:54:49.497Z|I-OCEAN7-304-1214551|  22.45  16.919  44.766  34.949 1512.8893    73.9    5.78 00:54:55.86M
2018-08-14T00:54:54.557Z|I-OCEAN7-304-1214551|  22.44  16.919  44.766  34.950 1512.8885    72.8    5.70 00:55:00.92M
2018-08-14T00:54:59.612Z|I-OCEAN7-304-1214551|  22.44  16.919  44.766  34.950 1512.8883    72.8    5.69 00:55:06.00M