2018-08-14T00:52:02.794Z|I-OCEAN7-304-1214551|  22.44  16.919  44.765  34.949 1512.8893    72.5    5.67 00:52:09.17M
2018-08-14T00:52:07.854Z|I-OCEAN7-304-1214551|  22.44  16.919  44.765  34.949 1512.8889    72.4    5.67 00:52:14.23M
2018-08-14T00:52:12.914Z|I-OCEAN7-304-1214551|  22.44  16.919  44.765  34.948 1512.8885    72.9    5.70 00:52:19.29M
2018-08-14T00:52:17.974Z|I-OCEAN7-304-1214551|  22.43  16.919  44.765  34.949 1512.8883    73.5    5.75 00:52:24.35M
2018-08-14T00:52:23.031Z|I-OCEAN7-304-1214551|  22.41  16.920  44.765  34.948 1512.8885    73.5    5.75 00:52:29.40M
2018-08-14T00:52:28.095Z|I-OCEAN7-304-1214551|  22.41  16.920  44.764  34.948 1512.8885    73.0    5.71 00:52:34.46M
2018-08-14T00:52:33.150Z|I-OCEAN7-304-1214551|  22.37  16.920  44.764  34.948 1512.8882    73.0    5.71 00:52:39.52M
2018-08-14T00:52:38.211Z|I-OCEAN7-304-1214551|  22.37  16.920  44.764  34.948 1512.8877    73.0    5.71 00:52:44.58M
2018-08-14T00:52:43.272Z|I-OCEAN7-304-1214551|  22.37  16.920  44.764  34.948 1512.8881    72.7    5.68 00:52:49.64M
2018-08-14T00:52:48.331Z|I-OCEAN7-304-1214551|  22.40  16.920  44.764  34.947 1512.8890    72.0    5.63 00:52:54.70M
2018-08-14T00:52:53.387Z|I-OCEAN7-304-1214551|  22.40  16.920  44.764  34.947 1512.8888    71.5    5.59 00:52:59.75M
2018-08-14T00:52:58.452Z|I-OCEAN7-304-1214551|  22.39  16.920  44.764  34.947 1512.8882    71.5    5.60 00:53:04.81M