2018-08-14T00:50:01.626Z|I-OCEAN7-304-1214551|  22.42  16.921  44.764  34.947 1512.8901    73.7    5.77 00:50:08.00M
2018-08-14T00:50:06.688Z|I-OCEAN7-304-1214551|  22.44  16.921  44.764  34.947 1512.8904    73.8    5.77 00:50:13.06M
2018-08-14T00:50:11.746Z|I-OCEAN7-304-1214551|  22.41  16.920  44.764  34.947 1512.8896    73.7    5.77 00:50:18.12M
2018-08-14T00:50:16.806Z|I-OCEAN7-304-1214551|  22.41  16.920  44.765  34.947 1512.8900    74.2    5.80 00:50:23.17M
2018-08-14T00:50:21.867Z|I-OCEAN7-304-1214551|  22.39  16.921  44.765  34.948 1512.8903    73.5    5.75 00:50:28.24M
2018-08-14T00:50:26.924Z|I-OCEAN7-304-1214551|  22.41  16.920  44.765  34.948 1512.8903    73.1    5.72 00:50:33.29M
2018-08-14T00:50:31.986Z|I-OCEAN7-304-1214551|  22.38  16.920  44.765  34.948 1512.8896    72.6    5.68 00:50:38.35M
2018-08-14T00:50:37.045Z|I-OCEAN7-304-1214551|  22.38  16.920  44.765  34.949 1512.8889    72.6    5.68 00:50:43.41M
2018-08-14T00:50:42.100Z|I-OCEAN7-304-1214551|  22.42  16.919  44.765  34.949 1512.8888    73.4    5.74 00:50:48.47M
2018-08-14T00:50:47.160Z|I-OCEAN7-304-1214551|  22.41  16.919  44.765  34.949 1512.8882    73.5    5.75 00:50:53.53M
2018-08-14T00:50:52.219Z|I-OCEAN7-304-1214551|  22.41  16.919  44.765  34.949 1512.8879    74.0    5.79 00:50:58.59M
2018-08-14T00:50:57.281Z|I-OCEAN7-304-1214551|  22.43  16.919  44.765  34.949 1512.8875    73.4    5.74 00:51:03.64M