2018-08-14T00:48:00.465Z|I-OCEAN7-304-1214551|  22.42  16.919  44.766  34.950 1512.8881    73.5    5.75 00:48:06.81M
2018-08-14T00:48:05.517Z|I-OCEAN7-304-1214551|  22.39  16.919  44.765  34.949 1512.8882    72.1    5.64 00:48:11.87M
2018-08-14T00:48:10.578Z|I-OCEAN7-304-1214551|  22.42  16.919  44.765  34.949 1512.8884    72.2    5.65 00:48:16.93M
2018-08-14T00:48:15.638Z|I-OCEAN7-304-1214551|  22.39  16.920  44.765  34.948 1512.8877    73.4    5.74 00:48:22.01M
2018-08-14T00:48:20.703Z|I-OCEAN7-304-1214551|  22.39  16.919  44.764  34.948 1512.8876    73.8    5.77 00:48:27.07M
2018-08-14T00:48:25.753Z|I-OCEAN7-304-1214551|  22.39  16.919  44.765  34.948 1512.8881    73.5    5.75 00:48:32.13M
2018-08-14T00:48:30.814Z|I-OCEAN7-304-1214551|  22.40  16.920  44.765  34.948 1512.8890    72.3    5.66 00:48:37.18M
2018-08-14T00:48:35.874Z|I-OCEAN7-304-1214551|  22.40  16.920  44.765  34.948 1512.8901    71.7    5.61 00:48:42.24M
2018-08-14T00:48:40.934Z|I-OCEAN7-304-1214551|  22.40  16.921  44.765  34.948 1512.8906    72.6    5.68 00:48:47.30M
2018-08-14T00:48:45.994Z|I-OCEAN7-304-1214551|  22.43  16.921  44.765  34.948 1512.8917    73.6    5.76 00:48:52.36M
2018-08-14T00:48:51.055Z|I-OCEAN7-304-1214551|  22.43  16.921  44.765  34.947 1512.8918    73.2    5.73 00:48:57.42M
2018-08-14T00:48:56.115Z|I-OCEAN7-304-1214551|  22.43  16.921  44.765  34.947 1512.8923    72.5    5.68 00:49:02.48M