2018-08-14T00:46:04.091Z|I-OCEAN7-304-1214551| 22.41 16.921 44.764 34.947 1512.8912 72.3 5.66 00:46:10.45M 2018-08-14T00:46:09.152Z|I-OCEAN7-304-1214551| 22.43 16.921 44.764 34.946 1512.8915 71.6 5.60 00:46:15.51M 2018-08-14T00:46:14.207Z|I-OCEAN7-304-1214551| 22.41 16.921 44.763 34.946 1512.8906 72.3 5.66 00:46:20.56M 2018-08-14T00:46:19.272Z|I-OCEAN7-304-1214551| 22.41 16.921 44.763 34.945 1512.8898 73.7 5.77 00:46:25.62M 2018-08-14T00:46:24.337Z|I-OCEAN7-304-1214551| 22.37 16.921 44.763 34.945 1512.8893 72.5 5.67 00:46:30.68M 2018-08-14T00:46:29.389Z|I-OCEAN7-304-1214551| 22.36 16.921 44.763 34.945 1512.8893 73.3 5.74 00:46:35.74M 2018-08-14T00:46:34.448Z|I-OCEAN7-304-1214551| 22.38 16.921 44.763 34.945 1512.8895 73.8 5.77 00:46:40.80M 2018-08-14T00:46:39.505Z|I-OCEAN7-304-1214551| 22.41 16.921 44.764 34.946 1512.8901 72.9 5.70 00:46:45.86M 2018-08-14T00:46:44.568Z|I-OCEAN7-304-1214551| 22.42 16.921 44.764 34.946 1512.8901 72.7 5.69 00:46:50.91M 2018-08-14T00:46:49.625Z|I-OCEAN7-304-1214551| 22.40 16.921 44.764 34.947 1512.8899 73.9 5.78 00:46:56.98M 2018-08-14T00:46:54.689Z|I-OCEAN7-304-1214551| 22.39 16.921 44.764 34.947 1512.8895 73.6 5.75 00:47:01.05M 2018-08-14T00:46:59.745Z|I-OCEAN7-304-1214551| 22.42 16.920 44.764 34.947 1512.8896 73.6 5.75 00:47:06.11M