2018-08-14T00:39:00.140Z|I-OCEAN7-304-1214551|  22.36  16.922  44.768  34.949 1512.8967    72.2    5.65 00:39:06.47M
2018-08-14T00:39:05.191Z|I-OCEAN7-304-1214551|  22.36  16.923  44.768  34.948 1512.8970    73.0    5.71 00:39:11.53M
2018-08-14T00:39:10.251Z|I-OCEAN7-304-1214551|  22.43  16.923  44.768  34.948 1512.8978    72.4    5.66 00:39:16.59M
2018-08-14T00:39:15.332Z|I-OCEAN7-304-1214551|  22.39  16.923  44.768  34.948 1512.8972    72.9    5.70 00:39:21.65M
2018-08-14T00:39:20.372Z|I-OCEAN7-304-1214551|  22.36  16.922  44.768  34.948 1512.8962    73.5    5.75 00:39:26.71M
2018-08-14T00:39:25.432Z|I-OCEAN7-304-1214551|  22.31  16.922  44.768  34.948 1512.8953    74.1    5.80 00:39:31.77M
2018-08-14T00:39:30.492Z|I-OCEAN7-304-1214551|  22.40  16.922  44.767  34.948 1512.8961    74.4    5.82 00:39:36.82M
2018-08-14T00:39:35.553Z|I-OCEAN7-304-1214551|  22.39  16.922  44.767  34.948 1512.8958    74.5    5.83 00:39:41.88M
2018-08-14T00:39:40.608Z|I-OCEAN7-304-1214551|  22.33  16.923  44.766  34.947 1512.8953    75.1    5.88 00:39:46.94M
2018-08-14T00:39:45.673Z|I-OCEAN7-304-1214551|  22.34  16.923  44.766  34.946 1512.8956    74.2    5.80 00:39:52.02M
2018-08-14T00:39:50.728Z|I-OCEAN7-304-1214551|  22.38  16.923  44.765  34.946 1512.8956    74.0    5.78 00:39:57.08M
2018-08-14T00:39:55.789Z|I-OCEAN7-304-1214551|  22.38  16.923  44.765  34.945 1512.8954    72.9    5.70 00:40:02.14M