2018-08-14T00:39:00.140Z|I-OCEAN7-304-1214551| 22.36 16.922 44.768 34.949 1512.8967 72.2 5.65 00:39:06.47M 2018-08-14T00:39:05.191Z|I-OCEAN7-304-1214551| 22.36 16.923 44.768 34.948 1512.8970 73.0 5.71 00:39:11.53M 2018-08-14T00:39:10.251Z|I-OCEAN7-304-1214551| 22.43 16.923 44.768 34.948 1512.8978 72.4 5.66 00:39:16.59M 2018-08-14T00:39:15.332Z|I-OCEAN7-304-1214551| 22.39 16.923 44.768 34.948 1512.8972 72.9 5.70 00:39:21.65M 2018-08-14T00:39:20.372Z|I-OCEAN7-304-1214551| 22.36 16.922 44.768 34.948 1512.8962 73.5 5.75 00:39:26.71M 2018-08-14T00:39:25.432Z|I-OCEAN7-304-1214551| 22.31 16.922 44.768 34.948 1512.8953 74.1 5.80 00:39:31.77M 2018-08-14T00:39:30.492Z|I-OCEAN7-304-1214551| 22.40 16.922 44.767 34.948 1512.8961 74.4 5.82 00:39:36.82M 2018-08-14T00:39:35.553Z|I-OCEAN7-304-1214551| 22.39 16.922 44.767 34.948 1512.8958 74.5 5.83 00:39:41.88M 2018-08-14T00:39:40.608Z|I-OCEAN7-304-1214551| 22.33 16.923 44.766 34.947 1512.8953 75.1 5.88 00:39:46.94M 2018-08-14T00:39:45.673Z|I-OCEAN7-304-1214551| 22.34 16.923 44.766 34.946 1512.8956 74.2 5.80 00:39:52.02M 2018-08-14T00:39:50.728Z|I-OCEAN7-304-1214551| 22.38 16.923 44.765 34.946 1512.8956 74.0 5.78 00:39:57.08M 2018-08-14T00:39:55.789Z|I-OCEAN7-304-1214551| 22.38 16.923 44.765 34.945 1512.8954 72.9 5.70 00:40:02.14M