2018-08-14T00:30:00.330Z|I-OCEAN7-304-1214551| 22.33 16.919 44.767 34.951 1512.8888 73.2 5.73 00:30:06.65M 2018-08-14T00:30:05.390Z|I-OCEAN7-304-1214551| 22.33 16.919 44.768 34.951 1512.8896 73.0 5.71 00:30:11.70M 2018-08-14T00:30:10.450Z|I-OCEAN7-304-1214551| 22.40 16.919 44.768 34.951 1512.8909 73.1 5.72 00:30:16.76M 2018-08-14T00:30:15.510Z|I-OCEAN7-304-1214551| 22.39 16.919 44.768 34.951 1512.8909 73.6 5.76 00:30:21.82M 2018-08-14T00:30:20.573Z|I-OCEAN7-304-1214551| 22.42 16.920 44.768 34.951 1512.8921 73.6 5.76 00:30:26.88M 2018-08-14T00:30:25.626Z|I-OCEAN7-304-1214551| 22.42 16.920 44.768 34.951 1512.8928 74.2 5.81 00:30:31.94M 2018-08-14T00:30:30.696Z|I-OCEAN7-304-1214551| 22.36 16.920 44.768 34.951 1512.8929 73.3 5.73 00:30:37.02M 2018-08-14T00:30:35.746Z|I-OCEAN7-304-1214551| 22.37 16.920 44.768 34.951 1512.8932 72.9 5.70 00:30:42.08M 2018-08-14T00:30:40.806Z|I-OCEAN7-304-1214551| 22.33 16.920 44.768 34.950 1512.8923 73.4 5.74 00:30:47.13M 2018-08-14T00:30:45.867Z|I-OCEAN7-304-1214551| 22.37 16.920 44.768 34.950 1512.8928 74.8 5.85 00:30:52.19M 2018-08-14T00:30:50.927Z|I-OCEAN7-304-1214551| 22.32 16.921 44.768 34.950 1512.8926 76.9 6.01 00:30:57.25M 2018-08-14T00:30:55.982Z|I-OCEAN7-304-1214551| 22.36 16.921 44.768 34.950 1512.8931 77.9 6.10 00:31:02.31M