2018-08-14T00:30:00.330Z|I-OCEAN7-304-1214551|  22.33  16.919  44.767  34.951 1512.8888    73.2    5.73 00:30:06.65M
2018-08-14T00:30:05.390Z|I-OCEAN7-304-1214551|  22.33  16.919  44.768  34.951 1512.8896    73.0    5.71 00:30:11.70M
2018-08-14T00:30:10.450Z|I-OCEAN7-304-1214551|  22.40  16.919  44.768  34.951 1512.8909    73.1    5.72 00:30:16.76M
2018-08-14T00:30:15.510Z|I-OCEAN7-304-1214551|  22.39  16.919  44.768  34.951 1512.8909    73.6    5.76 00:30:21.82M
2018-08-14T00:30:20.573Z|I-OCEAN7-304-1214551|  22.42  16.920  44.768  34.951 1512.8921    73.6    5.76 00:30:26.88M
2018-08-14T00:30:25.626Z|I-OCEAN7-304-1214551|  22.42  16.920  44.768  34.951 1512.8928    74.2    5.81 00:30:31.94M
2018-08-14T00:30:30.696Z|I-OCEAN7-304-1214551|  22.36  16.920  44.768  34.951 1512.8929    73.3    5.73 00:30:37.02M
2018-08-14T00:30:35.746Z|I-OCEAN7-304-1214551|  22.37  16.920  44.768  34.951 1512.8932    72.9    5.70 00:30:42.08M
2018-08-14T00:30:40.806Z|I-OCEAN7-304-1214551|  22.33  16.920  44.768  34.950 1512.8923    73.4    5.74 00:30:47.13M
2018-08-14T00:30:45.867Z|I-OCEAN7-304-1214551|  22.37  16.920  44.768  34.950 1512.8928    74.8    5.85 00:30:52.19M
2018-08-14T00:30:50.927Z|I-OCEAN7-304-1214551|  22.32  16.921  44.768  34.950 1512.8926    76.9    6.01 00:30:57.25M
2018-08-14T00:30:55.982Z|I-OCEAN7-304-1214551|  22.36  16.921  44.768  34.950 1512.8931    77.9    6.10 00:31:02.31M