2018-08-14T00:22:00.201Z|I-OCEAN7-304-1214551|  22.37  16.921  44.769  34.951 1512.8951    73.8    5.78 00:22:06.50M
2018-08-14T00:22:05.261Z|I-OCEAN7-304-1214551|  22.42  16.921  44.769  34.951 1512.8958    74.4    5.82 00:22:11.56M
2018-08-14T00:22:10.316Z|I-OCEAN7-304-1214551|  22.37  16.921  44.769  34.950 1512.8951    72.8    5.69 00:22:16.62M
2018-08-14T00:22:15.376Z|I-OCEAN7-304-1214551|  22.38  16.921  44.768  34.950 1512.8955    72.1    5.64 00:22:21.67M
2018-08-14T00:22:20.442Z|I-OCEAN7-304-1214551|  22.38  16.922  44.768  34.949 1512.8955    72.9    5.70 00:22:26.73M
2018-08-14T00:22:25.237Z|I-OCEAN7-304-1214551|  22.35  16.922  44.768  34.949 1512.8953    72.2    5.65 00:22:31.80M
2018-08-14T00:22:30.297Z|I-OCEAN7-304-1214551|  22.36  16.922  44.768  34.949 1512.8953    71.3    5.58 00:22:36.60M
2018-08-14T00:22:35.357Z|I-OCEAN7-304-1214551|  22.36  16.922  44.768  34.949 1512.8950    70.7    5.53 00:22:41.66M
2018-08-14T00:22:40.414Z|I-OCEAN7-304-1214551|  22.32  16.921  44.768  34.949 1512.8939    70.7    5.53 00:22:46.72M
2018-08-14T00:22:45.478Z|I-OCEAN7-304-1214551|  22.37  16.921  44.768  34.950 1512.8943    71.0    5.55 00:22:51.77M
2018-08-14T00:22:50.534Z|I-OCEAN7-304-1214551|  22.35  16.921  44.768  34.949 1512.8934    71.2    5.57 00:22:56.83M
2018-08-14T00:22:55.594Z|I-OCEAN7-304-1214551|  22.38  16.921  44.767  34.949 1512.8939    71.2    5.57 00:23:01.89M