2018-08-14T00:19:04.417Z|I-OCEAN7-304-1214551|  22.36  16.918  44.768  34.952 1512.8883    71.5    5.59 00:19:10.71M
2018-08-14T00:19:09.477Z|I-OCEAN7-304-1214551|  22.35  16.918  44.768  34.952 1512.8885    72.4    5.66 00:19:15.77M
2018-08-14T00:19:14.537Z|I-OCEAN7-304-1214551|  22.37  16.919  44.768  34.952 1512.8895    72.4    5.66 00:19:20.83M
2018-08-14T00:19:19.598Z|I-OCEAN7-304-1214551|  22.34  16.919  44.768  34.951 1512.8887    72.3    5.65 00:19:25.89M
2018-08-14T00:19:24.658Z|I-OCEAN7-304-1214551|  22.39  16.919  44.768  34.951 1512.8898    71.6    5.60 00:19:30.94M
2018-08-14T00:19:29.718Z|I-OCEAN7-304-1214551|  22.36  16.919  44.768  34.952 1512.8890    72.4    5.66 00:19:36.02M
2018-08-14T00:19:34.774Z|I-OCEAN7-304-1214551|  22.39  16.919  44.768  34.952 1512.8896    73.5    5.75 00:19:41.08M
2018-08-14T00:19:39.839Z|I-OCEAN7-304-1214551|  22.37  16.919  44.769  34.952 1512.8900    74.4    5.82 00:19:46.14M
2018-08-14T00:19:44.894Z|I-OCEAN7-304-1214551|  22.35  16.919  44.769  34.953 1512.8901    73.1    5.72 00:19:51.20M
2018-08-14T00:19:49.954Z|I-OCEAN7-304-1214551|  22.37  16.919  44.769  34.953 1512.8909    71.9    5.63 00:19:56.25M
2018-08-14T00:19:55.015Z|I-OCEAN7-304-1214551|  22.37  16.919  44.769  34.952 1512.8910    71.3    5.58 00:20:01.31M