2018-08-14T00:17:03.252Z|I-OCEAN7-304-1214551|  22.39  16.920  44.769  34.951 1512.8937    71.6    5.60 00:17:09.54M
2018-08-14T00:17:08.311Z|I-OCEAN7-304-1214551|  22.39  16.920  44.768  34.951 1512.8928    71.5    5.60 00:17:14.60M
2018-08-14T00:17:13.394Z|I-OCEAN7-304-1214551|  22.40  16.920  44.768  34.951 1512.8923    70.8    5.54 00:17:19.66M
2018-08-14T00:17:18.170Z|I-OCEAN7-304-1214551|  22.36  16.920  44.768  34.951 1512.8906    69.8    5.46 00:17:24.71M
2018-08-14T00:17:23.232Z|I-OCEAN7-304-1214551|  22.37  16.919  44.767  34.951 1512.8899    69.6    5.45 00:17:29.52M
2018-08-14T00:17:28.290Z|I-OCEAN7-304-1214551|  22.34  16.919  44.767  34.951 1512.8889    71.3    5.58 00:17:34.58M
2018-08-14T00:17:33.353Z|I-OCEAN7-304-1214551|  22.34  16.919  44.767  34.951 1512.8881    72.0    5.63 00:17:39.63M
2018-08-14T00:17:38.411Z|I-OCEAN7-304-1214551|  22.36  16.919  44.767  34.951 1512.8890    71.9    5.62 00:17:44.69M
2018-08-14T00:17:43.468Z|I-OCEAN7-304-1214551|  22.39  16.919  44.768  34.951 1512.8899    70.9    5.54 00:17:49.75M
2018-08-14T00:17:48.523Z|I-OCEAN7-304-1214551|  22.39  16.919  44.767  34.951 1512.8899    70.1    5.48 00:17:54.81M
2018-08-14T00:17:53.583Z|I-OCEAN7-304-1214551|  22.39  16.919  44.767  34.951 1512.8898    70.5    5.51 00:17:59.87M
2018-08-14T00:17:58.644Z|I-OCEAN7-304-1214551|  22.34  16.919  44.767  34.951 1512.8888    70.4    5.51 00:18:04.93M