2018-08-14T00:15:01.820Z|I-OCEAN7-304-1214551|  22.40  16.923  44.771  34.951 1512.9006    70.7    5.53 00:15:08.11M
2018-08-14T00:15:06.889Z|I-OCEAN7-304-1214551|  22.39  16.923  44.770  34.951 1512.9003    74.8    5.85 00:15:13.17M
2018-08-14T00:15:11.940Z|I-OCEAN7-304-1214551|  22.36  16.922  44.771  34.951 1512.8992    75.8    5.93 00:15:18.23M
2018-08-14T00:15:17.001Z|I-OCEAN7-304-1214551|  22.38  16.922  44.771  34.952 1512.8995    74.3    5.81 00:15:23.29M
2018-08-14T00:15:22.061Z|I-OCEAN7-304-1214551|  22.37  16.922  44.771  34.952 1512.8989    74.1    5.80 00:15:28.35M
2018-08-14T00:15:27.121Z|I-OCEAN7-304-1214551|  22.37  16.922  44.772  34.953 1512.8992    73.8    5.77 00:15:33.41M
2018-08-14T00:15:32.181Z|I-OCEAN7-304-1214551|  22.37  16.921  44.772  34.953 1512.8988    74.3    5.82 00:15:38.47M
2018-08-14T00:15:37.242Z|I-OCEAN7-304-1214551|  22.39  16.921  44.772  34.954 1512.8981    74.5    5.83 00:15:43.53M
2018-08-14T00:15:42.302Z|I-OCEAN7-304-1214551|  22.37  16.921  44.772  34.954 1512.8973    75.8    5.93 00:15:48.58M
2018-08-14T00:15:47.362Z|I-OCEAN7-304-1214551|  22.35  16.920  44.772  34.954 1512.8961    75.7    5.92 00:15:53.64M
2018-08-14T00:15:52.417Z|I-OCEAN7-304-1214551|  22.37  16.920  44.772  34.954 1512.8961    74.9    5.86 00:15:58.70M
2018-08-14T00:15:57.478Z|I-OCEAN7-304-1214551|  22.29  16.920  44.772  34.954 1512.8955    74.8    5.85 00:16:03.76M