2018-08-14T00:13:00.654Z|I-OCEAN7-304-1214551|  22.41  16.920  44.769  34.952 1512.8932    71.2    5.57 00:13:06.93M
2018-08-14T00:13:05.715Z|I-OCEAN7-304-1214551|  22.38  16.919  44.769  34.952 1512.8916    70.5    5.52 00:13:12.01M
2018-08-14T00:13:10.774Z|I-OCEAN7-304-1214551|  22.39  16.919  44.769  34.952 1512.8911    70.6    5.52 00:13:17.06M
2018-08-14T00:13:15.835Z|I-OCEAN7-304-1214551|  22.37  16.919  44.769  34.952 1512.8909    70.7    5.53 00:13:22.12M
2018-08-14T00:13:20.895Z|I-OCEAN7-304-1214551|  22.39  16.919  44.768  34.952 1512.8910    70.7    5.53 00:13:27.18M
2018-08-14T00:13:25.955Z|I-OCEAN7-304-1214551|  22.42  16.919  44.768  34.952 1512.8914    70.4    5.51 00:13:32.24M
2018-08-14T00:13:31.011Z|I-OCEAN7-304-1214551|  22.41  16.919  44.768  34.952 1512.8910    70.9    5.55 00:13:37.30M
2018-08-14T00:13:36.071Z|I-OCEAN7-304-1214551|  22.38  16.919  44.768  34.952 1512.8900    72.2    5.65 00:13:42.36M
2018-08-14T00:13:41.132Z|I-OCEAN7-304-1214551|  22.40  16.919  44.768  34.952 1512.8900    72.4    5.66 00:13:47.41M
2018-08-14T00:13:46.191Z|I-OCEAN7-304-1214551|  22.40  16.919  44.768  34.952 1512.8903    71.2    5.57 00:13:52.47M
2018-08-14T00:13:51.251Z|I-OCEAN7-304-1214551|  22.37  16.919  44.769  34.953 1512.8904    70.9    5.55 00:13:57.53M
2018-08-14T00:13:56.312Z|I-OCEAN7-304-1214551|  22.37  16.919  44.769  34.952 1512.8911    72.8    5.70 00:14:02.59M