2018-08-14T00:04:00.588Z|I-OCEAN7-304-1214551|  22.41  16.919  44.769  34.952 1512.8912    73.3    5.73 00:04:06.84M
2018-08-14T00:04:05.648Z|I-OCEAN7-304-1214551|  22.41  16.919  44.768  34.952 1512.8912    72.7    5.69 00:04:11.90M
2018-08-14T00:04:10.709Z|I-OCEAN7-304-1214551|  22.41  16.919  44.768  34.951 1512.8911    72.5    5.67 00:04:16.96M
2018-08-14T00:04:15.509Z|I-OCEAN7-304-1214551|  22.40  16.920  44.768  34.951 1512.8914    72.3    5.66 00:04:22.04M
2018-08-14T00:04:20.572Z|I-OCEAN7-304-1214551|  22.41  16.920  44.768  34.951 1512.8916    71.5    5.59 00:04:26.82M
2018-08-14T00:04:25.629Z|I-OCEAN7-304-1214551|  22.49  16.920  44.768  34.951 1512.8932    70.7    5.53 00:04:31.88M
2018-08-14T00:04:30.686Z|I-OCEAN7-304-1214551|  22.48  16.919  44.768  34.952 1512.8929    71.9    5.62 00:04:36.94M
2018-08-14T00:04:35.745Z|I-OCEAN7-304-1214551|  22.47  16.919  44.769  34.952 1512.8932    71.7    5.61 00:04:42.02M
2018-08-14T00:04:40.807Z|I-OCEAN7-304-1214551|  22.47  16.919  44.769  34.952 1512.8933    73.9    5.78 00:04:47.07M
2018-08-14T00:04:45.878Z|I-OCEAN7-304-1214551|  22.47  16.920  44.769  34.952 1512.8932    74.3    5.81 00:04:52.13M
2018-08-14T00:04:50.926Z|I-OCEAN7-304-1214551|  22.47  16.920  44.768  34.951 1512.8933    75.3    5.89 00:04:57.19M
2018-08-14T00:04:55.991Z|I-OCEAN7-304-1214551|  22.43  16.920  44.768  34.951 1512.8933    75.6    5.91 00:05:02.25M