2018-08-14T00:02:04.485Z|I-OCEAN7-304-1214551|  22.44  16.920  44.768  34.951 1512.8928    72.2    5.65 00:02:10.73M
2018-08-14T00:02:09.543Z|I-OCEAN7-304-1214551|  22.44  16.920  44.768  34.951 1512.8926    71.9    5.63 00:02:15.79M
2018-08-14T00:02:14.605Z|I-OCEAN7-304-1214551|  22.44  16.919  44.768  34.952 1512.8922    71.8    5.62 00:02:20.85M
2018-08-14T00:02:19.659Z|I-OCEAN7-304-1214551|  22.43  16.919  44.768  34.952 1512.8920    71.4    5.58 00:02:25.91M
2018-08-14T00:02:24.725Z|I-OCEAN7-304-1214551|  22.43  16.919  44.768  34.952 1512.8912    70.8    5.54 00:02:30.97M
2018-08-14T00:02:29.779Z|I-OCEAN7-304-1214551|  22.43  16.919  44.769  34.952 1512.8911    71.0    5.56 00:02:36.04M
2018-08-14T00:02:34.845Z|I-OCEAN7-304-1214551|  22.43  16.919  44.769  34.952 1512.8911    72.0    5.63 00:02:41.10M
2018-08-14T00:02:39.900Z|I-OCEAN7-304-1214551|  22.45  16.919  44.769  34.953 1512.8910    71.4    5.58 00:02:46.16M
2018-08-14T00:02:44.964Z|I-OCEAN7-304-1214551|  22.41  16.918  44.769  34.953 1512.8900    72.3    5.66 00:02:51.22M
2018-08-14T00:02:50.020Z|I-OCEAN7-304-1214551|  22.43  16.918  44.769  34.954 1512.8903    72.6    5.68 00:02:56.28M
2018-08-14T00:02:55.075Z|I-OCEAN7-304-1214551|  22.39  16.918  44.769  34.954 1512.8895    72.5    5.67 00:03:01.34M